ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HCA HCA Healthcare Inc

302.82
-8.43 (-2.71%)
Jan 10 2025 - Closed
Delayed by 15 minutes

HCA Jan 17 2025 350 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HCA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0022.9026.0067.660.00 %054
285.000.000.000.000.00 %00
290.0013.3017.0017.800.00 %046
295.000.000.000.000.00 %00
300.007.0010.008.30-42.76 %43678
305.000.000.000.000.00 %00
310.002.705.003.00-53.85 %32407
315.000.604.004.00-11.11 %164261
320.000.000.000.000.00 %00
325.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.000.000.000.00 %00
285.000.451.400.430.00 %0449
290.000.000.000.000.00 %00
295.002.103.502.50208.64 %18545
300.000.000.000.000.00 %00
305.000.000.000.000.00 %00
310.008.6012.009.2065.77 %1,0461,601
315.0012.1015.5014.2074.23 %41771
320.000.000.000.000.00 %00
325.000.000.000.000.00 %00

HCA Latest iHub Posts

whytestocks
News: $HCA HCA Healthcare (HCA) Q2 2020 Earnings
Wed Jul 22, 2020 9:45 PM
whytestocks
News: $HCA S&P 500 News: Tesla's Profit Sets
Wed Jul 22, 2020 9:30 PM
whytestocks
News: $HCA Stock Markets Tread Water; Ackman IPOs
Wed Jul 22, 2020 9:15 PM
whytestocks
News: $HCA Why HCA Healthcare Stock Is Jumping Today
Wed Jul 22, 2020 8:45 PM
ValueInvestor15
Multiple valuation analyses imply $HCA Holdings is highly
Mon Jan 30, 2017 12:46 PM