ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GTES Gates Industrial Corporation PLC

16.84
0.12 (0.72%)
May 10 2024 - Closed
Delayed by 15 minutes

GTES May 17 2024 17.5 Call

0.04 -0.01 (-20.00%)
Bid 0.05 Volume 10 Exp. Date May 17 2024
Ask 0.10 Open Interest 3,465 Day's Range 0.04 - 0.04
Open 0.04 Prev Close 0.05 Last Trade 5/10/2024 12:04

GTES Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.6013.400.000.00 %00
7.509.2010.600.000.00 %00
10.006.608.502.500.00 %01
12.504.104.605.500.00 %0282
15.001.602.301.520.00 %0289
17.500.050.100.04-20.00 %103,465
20.000.050.050.050.00 %01,553
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.080.750.080.00 %020
10.000.110.750.110.00 %05
12.500.050.750.050.00 %076
15.000.400.200.05-87.50 %5057
17.500.550.751.100.00 %02,383
20.003.003.400.000.00 %00
22.505.305.800.000.00 %00

GTES Latest iHub Posts

Bitcoins
BEST COMPANY OUT!! I’m thankfully in below $13 but
Sun Jan 13, 2019 7:51 AM