Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gates Industrial Corporation PLC | GTES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.55% | 17.72 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.37 | 17.815 | 17.72 | 17.45 |
GTES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.18 | 17.86 | 17.125 | 17.44 | 1,620,646 | 0.54 | 3.14% |
| 1 Month | 17.74 | 17.86 | 17.125 | 17.46 | 2,001,134 | -0.02 | -0.11% |
| 3 Months | 13.12 | 17.86 | 12.405 | 15.88 | 3,106,887 | 4.60 | 35.06% |
| 6 Months | 10.90 | 17.86 | 10.68 | 14.52 | 2,407,926 | 6.82 | 62.57% |
| 1 Year | 12.89 | 17.86 | 10.68 | 13.50 | 2,065,662 | 4.83 | 37.47% |
| 3 Years | 17.45 | 18.94 | 9.40 | 13.83 | 1,210,162 | 0.27 | 1.55% |
| 5 Years | 15.51 | 18.94 | 5.42 | 13.47 | 900,726 | 2.21 | 14.25% |
GTES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.72 | 0.27 | 1.55% | 17.50 | 17.815 | 17.37 | 2,048,024 |
| Apr 25 2024 | 17.45 | -0.32 | -1.80% | 17.52 | 17.61 | 17.40 | 1,677,843 |
| Apr 24 2024 | 17.77 | 0.12 | 0.68% | 17.64 | 17.86 | 17.58 | 1,522,517 |
| Apr 23 2024 | 17.65 | 0.45 | 2.62% | 17.28 | 17.715 | 17.28 | 1,556,236 |
| Apr 22 2024 | 17.20 | 0.00 | 0.00% | 17.19 | 17.38 | 17.16 | 1,989,697 |
| Apr 19 2024 | 17.20 | 0.02 | 0.12% | 17.18 | 17.395 | 17.125 | 1,366,780 |
| Apr 18 2024 | 17.18 | -0.09 | -0.52% | 17.36 | 17.45 | 17.15 | 1,034,571 |
| Apr 17 2024 | 17.27 | -0.07 | -0.40% | 17.47 | 17.525 | 17.125 | 1,685,272 |
| Apr 16 2024 | 17.34 | 0.04 | 0.23% | 17.24 | 17.45 | 17.15 | 1,673,143 |
| Apr 15 2024 | 17.30 | -0.14 | -0.80% | 17.56 | 17.70 | 17.21 | 1,439,259 |
| Apr 12 2024 | 17.44 | 0.02 | 0.11% | 17.36 | 17.56 | 17.30 | 2,677,799 |
| Apr 11 2024 | 17.42 | 0.07 | 0.40% | 17.42 | 17.545 | 17.21 | 2,131,623 |
| Apr 10 2024 | 17.35 | -0.28 | -1.59% | 17.25 | 17.525 | 17.09 | 1,312,057 |
| Apr 09 2024 | 17.63 | 0.11 | 0.63% | 17.64 | 17.78 | 17.505 | 1,696,583 |
| Apr 08 2024 | 17.52 | 0.25 | 1.45% | 17.47 | 17.54 | 17.30 | 2,511,770 |
| Apr 05 2024 | 17.27 | 0.00 | 0.00% | 17.32 | 17.435 | 17.21 | 1,703,730 |
| Apr 04 2024 | 17.27 | -0.33 | -1.88% | 17.75 | 17.86 | 17.21 | 1,818,851 |
| Apr 03 2024 | 17.60 | 0.06 | 0.34% | 17.57 | 17.69 | 17.51 | 4,353,568 |
| Apr 02 2024 | 17.54 | -0.20 | -1.13% | 17.66 | 17.73 | 17.49 | 2,685,168 |
| Apr 01 2024 | 17.74 | 0.03 | 0.17% | 17.74 | 17.855 | 17.62 | 3,378,862 |
| Mar 28 2024 | 17.71 | -0.03 | -0.17% | 17.74 | 17.775 | 17.62 | 2,152,400 |
