Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

16.84

0.12 (0.72%)

May 10 2024 - Closed

Delayed by 15 minutes

GTES May 17 2024 7.5 Call

View Full GTES Chain

0.00 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	May 17 2024
Ask	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTES Option Chain - May 17 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.60	13.40	0.00	0.00 %	0	0
7.50	9.20	10.60	0.00	0.00 %	0	0
10.00	6.60	8.50	2.50	0.00 %	0	1
12.50	4.10	4.60	5.50	0.00 %	0	282
15.00	1.60	2.30	1.52	0.00 %	0	289
17.50	0.05	0.10	0.04	-20.00 %	10	3,465
20.00	0.05	0.05	0.05	0.00 %	0	1,553
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.08	0.75	0.08	0.00 %	0	20
10.00	0.11	0.75	0.11	0.00 %	0	5
12.50	0.05	0.75	0.05	0.00 %	0	76
15.00	0.40	0.20	0.05	-87.50 %	50	57
17.50	0.55	0.75	1.10	0.00 %	0	2,383
20.00	3.00	3.40	0.00	0.00 %	0	0
22.50	5.30	5.80	0.00	0.00 %	0	0

GTES Latest iHub Posts

Bitcoins

BEST COMPANY OUT!! I’m thankfully in below $13 but

Sun Jan 13, 2019 7:51 AM

More GTES Messages

INTESA SANPAOLO

Delayed Upgrade Clock