Gates Industrial GTES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.00	17.00	0.00	16.00	0.00	0.00 %	0	0	-
5.00	12.50	14.50	0.00	13.50	0.00	0.00 %	0	0	-
7.50	10.00	12.10	0.00	11.05	0.00	0.00 %	0	0	-
10.00	7.50	9.40	2.50	8.45	0.00	0.00 %	0	1	-
12.50	3.20	5.50	5.50	4.35	0.00	0.00 %	0	282	-
15.00	2.70	3.40	2.15	3.05	0.00	0.00 %	0	299	-
17.50	0.60	0.70	0.70	0.65	0.16	29.63 %	22	4,366	4/26/2024
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1,514	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	20	-
10.00	0.11	1.00	0.11	0.555	0.00	0.00 %	0	5	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	76	-
15.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	57	-
17.50	0.30	0.55	0.35	0.425	-0.15	-30.00 %	4	582	4/26/2024
20.00	1.90	4.80	0.00	3.35	0.00	0.00 %	0	0	-
22.50	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-

GTES Gates Industrial Corporation PLC