Gates Industrial Corporation PLC (GTES)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.00 | 15.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.60 | 12.90 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.00 | 12.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 5.60 | 8.70 | 6.10 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 4.20 | 8.40 | 5.80 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 16.00 | 3.10 | 7.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.50 | 3.70 | 4.80 | 3.60 | 0.00 | 0.00 % | 0 | 117 | - |
| 19.00 | 1.70 | 4.00 | 1.60 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 1.40 | 1.65 | 0.95 | 1.525 | 0.00 | 0.00 % | 0 | 203 | - |
| 21.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.23 | 34.33 % | 22 | 1,020 | 1/21/2025 |
| 22.50 | 0.30 | 0.45 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 573 | - |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 409 | - |
| 26.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 501 | - |
| 19.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.35 | -43.75 % | 1 | 587 | 1/21/2025 |
| 21.00 | 0.75 | 0.95 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.75 | 1.95 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 416 | - |
| 24.00 | 1.90 | 4.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
