Gates Industrial GTES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.00	5.90	8.90	0.00	7.40	0	-
13.00	5.70	7.90	0.00	6.80	0	-
14.00	4.70	6.90	0.00	5.80	0	-
15.00	3.00	5.90	0.00	4.45	0	-
16.00	2.75	4.90	0.00	3.825	0	-
17.00	1.85	2.95	0.00	2.40	0	-
18.00	0.90	2.35	2.82	1.625	1	-
19.00	0.30	1.35	1.79	0.825	200	-
20.00	0.20	0.55	0.80	0.375	14	-
21.00	0.05	0.45	0.20	0.25	3,057	-
22.00	0.10	0.30	0.10	0.20	4,671	-
23.00	0.05	0.70	0.05	0.375	1,572	-
24.00	0.10	0.20	0.10	0.15	7	-
25.00	0.32	0.75	0.32	0.535	21	-
26.00	0.00	0.75	0.00	0.00	0	-
27.00	0.00	0.75	0.00	0.00	0	-
28.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.45	0.05	0.25	0.00	0.00 %	1,064	0	10:43:32
18.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	1,501	-
19.00	0.60	1.10	0.35	0.85	0.00	0.00 %	0	3	-
20.00	0.95	1.70	1.28	1.325	0.58	82.86 %	1,064	27	10:43:32
21.00	1.85	2.45	1.05	2.15	0.00	0.00 %	0	603	-
22.00	2.80	3.40	2.19	3.10	0.00	0.00 %	0	1,109	-
23.00	3.70	4.40	1.20	4.05	0.00	0.00 %	0	1	-
24.00	4.80	5.30	5.00	5.05	-0.15	-2.91 %	3	9	10:45:17
25.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
26.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
27.00	7.80	8.30	0.00	8.05	0.00	0.00 %	0	0	-
28.00	8.80	9.30	0.00	9.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.1927 (49.96%)	24.31M
TNONTenon Medical Inc	$ 1.82 (45.60%)	3.47M
BKYIBIO key International Inc	$ 1.4193 (29.03%)	1.12M
LFMDLifeMD Inc	$ 5.15 (20.61%)	266.88k
SNOASonoma Pharmaceuticals Inc	$ 3.33 (19.35%)	3.06M
BDRXBiodexa Pharmaceuticals PLC	$ 2.46 (-13.68%)	134.25k
XAGELongevity Health Holdings Inc	0.277 (-13.44%)	961.61k
MYPSPLAYSTUDIOS Inc	$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	$ 2.74 (-11.90%)	3.61k
BLBXBlackBoxStocks Inc	$ 2.70 (-11.76%)	9.35k
CUTRCutera Inc	$ 0.1919 (49.34%)	24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.2599 (-1.63%)	7.28M
SYRSSyros Pharmaceuticals Inc	$ 0.1001 (9.28%)	6.9M
NVDANVIDIA Corporation	$ 106.19 (-0.74%)	4.69M
STSSSharps Technology Inc	$ 0.3951 (-10.20%)	4.38M