News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.50 | Volume | 247 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 544 | Day's Range | 3.05 - 7.00 |
| Open | 4.80 | Prev Close | 6.31 | Last Trade | 7/02/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 11.25 | 15.25 | 13.86 | 20.31 % | 17 | 221 |
| 455.00 | 10.70 | 11.60 | 11.12 | 6.92 % | 39 | 371 |
| 457.50 | 8.50 | 9.40 | 9.05 | 10.37 % | 64 | 233 |
| 460.00 | 6.50 | 7.10 | 6.60 | 4.60 % | 247 | 544 |
| 462.50 | 4.60 | 5.25 | 4.60 | -3.16 % | 332 | 259 |
| 465.00 | 3.20 | 3.65 | 3.20 | -4.48 % | 2,013 | 1,619 |
| 467.50 | 2.07 | 2.37 | 2.13 | -10.13 % | 755 | 294 |
| 470.00 | 1.27 | 1.49 | 1.35 | -12.34 % | 2,974 | 1,351 |
| 475.00 | 0.40 | 0.48 | 0.41 | -33.87 % | 4,493 | 1,875 |
| 480.00 | 0.15 | 0.17 | 0.15 | -42.31 % | 4,086 | 1,536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 0.14 | 0.18 | 0.19 | -67.80 % | 182 | 252 |
| 455.00 | 0.25 | 0.30 | 0.27 | -70.00 % | 566 | 409 |
| 457.50 | 0.35 | 0.52 | 0.46 | -64.62 % | 921 | 539 |
| 460.00 | 0.65 | 0.89 | 0.87 | -57.97 % | 358 | 219 |
| 462.50 | 1.37 | 1.49 | 1.45 | -51.34 % | 73 | 68 |
| 465.00 | 2.26 | 2.52 | 2.50 | -46.70 % | 211 | 66 |
| 467.50 | 3.50 | 3.80 | 3.79 | -43.43 % | 71 | 19 |
| 470.00 | 5.05 | 5.75 | 21.00 | 0.00 % | 0 | 4 |
| 475.00 | 7.90 | 11.05 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 12.60 | 17.75 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
