News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.10 | 2.40 | 0.00 % | 0 | 12 |
| 1.00 | 1.20 | 1.45 | 3.20 | 0.00 % | 0 | 306 |
| 1.50 | 0.75 | 0.90 | 0.95 | 0.00 % | 0 | 847 |
| 2.00 | 0.35 | 0.45 | 0.41 | -22.64 % | 35 | 613 |
| 2.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 4 | 365 |
| 3.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 113 | 1,222 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 1,365 |
| 4.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 891 |
| 4.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
