Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 1.60 | 4.10 | 0.00 | 2.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 1.10 | 3.60 | 0.00 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.95 | 1.15 | 0.85 | 1.05 | 0.00 | 0.0 % | 0 | 300 | - |
| 2.00 | 0.50 | 0.60 | 0.40 | 0.55 | 0.00 | 0.0 % | 0 | 400 | - |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 204 | 319 | 5/26/2023 |
| 3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.0 % | 219 | 85 | 5/26/2023 |
| 3.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.0 % | 37 | 0 | 5/26/2023 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 15 | 18 | 5/26/2023 |
| 2.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.0 % | 46 | 168 | 5/26/2023 |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.12 | -17.91 % | 100 | 22 | 5/26/2023 |
| 3.50 | 0.90 | 1.45 | 0.70 | 1.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.40 | 2.30 | 0.00 | 1.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 1.70 | 2.40 | 0.00 | 2.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.35 | 3.10 | 0.00 | 2.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 2.80 | 3.90 | 0.00 | 3.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
