ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GOTU Gaotu Techedu Inc

6.19
-0.04 (-0.64%)
May 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.406.400.005.400.000.00 %00-
2.502.753.803.703.2750.000.00 %069-
4.002.152.302.202.2250.000.00 %0299-
5.001.252.401.421.8250.000.00 %0269-
6.000.600.700.830.650.1827.69 %21905/28/2024
7.500.200.250.200.2250.000.00 %803,0165/28/2024
9.000.050.150.100.100.0466.67 %901,5725/28/2024
10.000.050.100.100.0750.000.00 %461,1955/28/2024
11.000.050.200.100.1250.000.00 %0209-
12.000.050.150.050.100.000.00 %1855/28/2024
13.000.050.100.050.0750.000.00 %189455/28/2024
14.000.050.750.100.400.000.00 %013-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.500.000.050.000.000.000.00 %00-
4.000.100.750.100.4250.000.00 %028-
5.000.050.150.090.10-0.06-40.00 %132975/28/2024
6.000.350.500.400.425-0.05-11.11 %1252285/28/2024
7.501.401.551.451.475-0.02-1.36 %113845/28/2024
9.002.803.002.792.900.093.33 %12635/28/2024
10.003.704.403.904.050.000.00 %0292-
11.004.705.003.804.850.000.00 %066-
12.005.706.600.006.150.000.00 %00-
13.006.407.300.006.850.000.00 %00-
14.007.708.900.008.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock