Gaotu Techedu GOTU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.80	6.00	5.60	5.90	0.00	0.00 %	1	0	4/25/2024
2.50	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
4.00	2.65	3.00	2.85	2.825	0.00	0.00 %	0	350	-
5.00	1.85	2.10	1.60	1.975	0.00	0.00 %	0	314	-
6.00	1.05	1.15	1.00	1.10	0.00	0.00 %	0	170	-
7.50	0.30	0.35	0.35	0.325	0.05	16.67 %	70	989	4/25/2024
9.00	0.10	0.15	0.13	0.125	0.07	116.67 %	27	453	4/25/2024
10.00	0.05	0.10	0.07	0.075	0.02	40.00 %	1	996	4/25/2024
11.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	43	-
12.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	23	-
13.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
14.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	2	-
5.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	1	355	4/25/2024
6.00	0.15	0.25	0.35	0.20	0.00	0.00 %	0	281	-
7.50	0.90	1.00	0.91	0.95	0.00	0.00 %	0	329	-
9.00	1.15	2.25	2.59	1.70	0.00	0.00 %	0	31	-
10.00	2.35	3.90	2.75	3.125	0.00	0.00 %	0	2	-
11.00	3.90	5.20	0.00	4.55	0.00	0.00 %	0	0	-
12.00	4.80	5.40	0.00	5.10	0.00	0.00 %	0	0	-
13.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
14.00	7.00	7.20	0.00	7.10	0.00	0.00 %	0	0	-

GOTU Gaotu Techedu Inc