Gaotu Techedu Inc (GOTU)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.70 | 2.10 | 2.40 | 1.90 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 1.20 | 1.45 | 3.20 | 1.325 | 0.00 | 0.00 % | 0 | 306 | - |
1.50 | 0.75 | 0.90 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 847 | - |
2.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.12 | -22.64 % | 35 | 613 | 12/20/2024 |
2.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 4 | 365 | 12/20/2024 |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 113 | 1,222 | 12/20/2024 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 1,365 | 12/20/2024 |
4.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 891 | - |
4.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 269 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,476 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 808 | - |
6.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 2,386 | - |
7.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 1,792 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 92 | - |
1.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 131 | - |
2.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 679 | - |
2.50 | 0.30 | 0.40 | 0.31 | 0.35 | -0.09 | -22.50 % | 3 | 568 | 12/20/2024 |
3.00 | 0.60 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 5,140 | - |
3.50 | 1.15 | 1.25 | 1.20 | 1.20 | 0.10 | 9.09 % | 1 | 154 | 12/20/2024 |
4.00 | 1.50 | 1.95 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 1,479 | - |
4.50 | 2.10 | 2.65 | 1.82 | 2.375 | 0.00 | 0.00 % | 0 | 119 | - |
5.00 | 2.35 | 3.00 | 2.65 | 2.675 | 0.00 | 0.00 % | 0 | 1,082 | - |
5.50 | 3.00 | 3.30 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 38 | - |
6.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.10 | 5.30 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 118 | - |
9.00 | 6.60 | 6.80 | 3.47 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.