Gaotu Techedu Historical Data - GOTU

Company Name	Stock Ticker Symbol	Market	Type
Gaotu Techedu Inc	GOTU	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.16	-3.85%	4.00	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
4.04	3.92	4.095	3.95	4.16

GOTU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.25	4.37	3.65	3.93	2,865,946	-0.25	-5.88%
1 Month	3.25	5.49	3.15	4.58	6,384,897	0.75	23.08%
3 Months	2.52	5.49	2.32	3.99	5,717,407	1.48	58.73%
6 Months	1.22	5.49	0.6402	3.09	5,324,633	2.78	227.87%
1 Year	2.23	5.49	0.6402	2.52	4,462,769	1.77	79.37%
3 Years	27.59	28.51	0.6402	4.65	6,818,513	-23.59	-85.5%
5 Years	27.59	28.51	0.6402	4.65	6,818,513	-23.59	-85.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	3.95	-0.21	-5.05%	4.04	4.095	3.92	1,713,225
Mar 23 2023	4.16	0.27	6.94%	4.05	4.37	4.0481	3,363,739
Mar 22 2023	3.89	-0.02	-0.51%	3.85	4.11	3.80	2,059,526
Mar 21 2023	3.91	0.14	3.71%	3.895	4.0079	3.82	2,506,457
Mar 20 2023	3.77	-0.10	-2.58%	3.85	3.94	3.65	3,085,426
Mar 17 2023	3.87	-0.34	-8.08%	4.25	4.25	3.85	3,314,581
Mar 16 2023	4.21	-0.09	-2.09%	4.24	4.36	4.09	2,306,093
Mar 15 2023	4.30	-0.04	-0.92%	4.27	4.42	4.04	4,118,928
Mar 14 2023	4.34	-0.39	-8.25%	4.54	4.55	3.70	12,691,052
Mar 13 2023	4.73	0.12	2.6%	4.54	4.94	4.42	3,448,023
Mar 10 2023	4.61	0.04	0.88%	4.44	4.69	4.37	3,234,968
Mar 09 2023	4.57	-0.40	-8.05%	4.86	4.86	4.485	4,389,712
Mar 08 2023	4.97	-0.29	-5.51%	5.07	5.08	4.75	4,573,645
Mar 07 2023	5.26	0.27	5.41%	4.87	5.49	4.81	10,048,750
Mar 06 2023	4.99	-0.17	-3.29%	5.04	5.16	4.78	5,306,267
Mar 03 2023	5.16	0.77	17.54%	4.36	5.30	4.23	19,745,869
Mar 02 2023	4.39	0.91	26.15%	3.44	4.42	3.44	16,560,927
Mar 01 2023	3.48	0.13	3.88%	3.49	3.625	3.395	2,904,237
Feb 28 2023	3.35	-0.16	-4.56%	3.53	3.61	3.15	5,149,028
Feb 27 2023	3.51	0.22	6.69%	3.37	3.57	3.31	2,818,388