GOTU

Gaotu Techedu Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaotu Techedu Inc GOTU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.085 2.57% 3.395 10:19:31
Open Price Low Price High Price Close Price Prev Close
3.27 3.26 3.55 3.31
more quote information »

GOTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.713.892.853.3816,107,352-0.315-8.49%
1 Month12.2313.83972.404.9618,357,381-8.84-72.24%
3 Months24.1326.192.4010.7612,908,688-20.74-85.93%
6 Months27.5928.512.4011.1812,238,375-24.20-87.69%
1 Year27.5928.512.4011.1812,238,375-24.20-87.69%
3 Years27.5928.512.4011.1812,238,375-24.20-87.69%
5 Years27.5928.512.4011.1812,238,375-24.20-87.69%

GOTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 3.31 -0.40 -10.78% 3.72 3.89 3.28 12,182,042
Aug 03 2021 3.71 0.62 20.06% 3.04 3.84 2.89 21,654,571
Aug 02 2021 3.09 -0.10 -3.13% 3.22 3.24 2.85 9,694,048
Jul 30 2021 3.19 -0.13 -3.92% 3.26 3.50 3.11 11,422,934
Jul 29 2021 3.32 -0.30 -8.29% 3.71 3.73 3.25 25,583,167
Jul 28 2021 3.62 0.73 25.26% 3.14 3.67 2.91 40,000,442
Jul 27 2021 2.89 0.39 15.6% 2.71 2.95 2.45 40,222,133
Jul 26 2021 2.50 -1.02 -28.98% 2.49 3.18 2.40 48,735,991
Jul 23 2021 3.52 -6.06 -63.26% 3.99 4.30 3.51 80,289,898
Jul 22 2021 9.58 -1.25 -11.54% 10.61 10.779 9.52 7,671,631
Jul 21 2021 10.83 0.76 7.55% 10.03 10.93 9.78 5,189,407
Jul 20 2021 10.07 -0.01 -0.1% 10.62 10.65 9.70 6,241,265
Jul 19 2021 10.08 -0.67 -6.23% 10.52 10.57 9.91 7,273,133
Jul 16 2021 10.75 -1.36 -11.23% 11.80 11.88 10.64 11,027,348
Jul 15 2021 12.11 0.06 0.5% 12.065 12.70 11.83 4,017,960
Jul 14 2021 12.05 -0.35 -2.82% 12.47 12.47 11.69 5,469,172
Jul 13 2021 12.40 0.21 1.72% 12.32 13.25 12.13 7,203,532
Jul 12 2021 12.19 -1.02 -7.72% 13.23 13.31 11.98 8,212,435
Jul 09 2021 13.21 0.50 3.93% 13.06 13.8397 12.42 8,762,242
Jul 08 2021 12.71 -0.26 -2.0% 12.23 12.98 12.05 6,294,276
Jul 07 2021 12.97 -0.59 -4.35% 13.53 13.57 12.65 5,759,974
Jul 06 2021 13.56 0.37 2.81% 12.81 13.925 12.77 4,296,861
See More Historical Prices »


Your Recent History
NYSE
GOTU
Gaotu Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.