Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaotu Techedu Inc | GOTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -3.63% | 6.63 | 19:59:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.04 | 6.595 | 7.20 | 6.70 | 6.88 |
GOTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 7.20 | 6.16 | 6.67 | 3,009,674 | 0.45 | 7.28% |
| 1 Month | 6.70 | 7.2492 | 5.805 | 6.51 | 2,422,116 | -0.07 | -1.04% |
| 3 Months | 3.70 | 8.42 | 3.675 | 6.15 | 5,700,101 | 2.93 | 79.19% |
| 6 Months | 2.64 | 8.42 | 2.22 | 4.83 | 5,401,013 | 3.99 | 151.14% |
| 1 Year | 3.19 | 8.42 | 2.22 | 4.29 | 3,824,549 | 3.44 | 107.84% |
| 3 Years | 27.59 | 28.51 | 0.6402 | 4.56 | 5,691,228 | -20.96 | -75.97% |
| 5 Years | 27.59 | 28.51 | 0.6402 | 4.56 | 5,691,228 | -20.96 | -75.97% |
GOTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.70 | -0.18 | -2.62% | 7.04 | 7.20 | 6.595 | 5,321,634 |
| Apr 25 2024 | 6.88 | 0.43 | 6.67% | 6.468 | 6.90 | 6.35 | 3,135,284 |
| Apr 24 2024 | 6.45 | -0.53 | -7.59% | 6.95 | 7.07 | 6.34 | 4,767,652 |
| Apr 23 2024 | 6.98 | 0.49 | 7.55% | 6.55 | 7.04 | 6.51 | 3,850,479 |
| Apr 22 2024 | 6.49 | 0.20 | 3.18% | 6.41 | 6.58 | 6.21 | 1,607,771 |
| Apr 19 2024 | 6.29 | -0.09 | -1.41% | 6.18 | 6.365 | 6.16 | 1,509,897 |
| Apr 18 2024 | 6.38 | 0.51 | 8.69% | 5.91 | 6.595 | 5.885 | 5,879,313 |
| Apr 17 2024 | 5.87 | -0.01 | -0.17% | 5.96 | 6.095 | 5.85 | 2,176,192 |
| Apr 16 2024 | 5.88 | -0.45 | -7.11% | 6.09 | 6.10 | 5.805 | 4,020,155 |
| Apr 15 2024 | 6.33 | 0.03 | 0.48% | 6.35 | 6.65 | 6.22 | 2,690,931 |
| Apr 12 2024 | 6.30 | -0.22 | -3.37% | 6.37 | 6.49 | 6.27 | 1,416,139 |
| Apr 11 2024 | 6.52 | 0.20 | 3.16% | 6.37 | 6.61 | 6.37 | 1,980,229 |
| Apr 10 2024 | 6.32 | -0.11 | -1.71% | 6.47 | 6.5299 | 6.27 | 1,502,643 |
| Apr 09 2024 | 6.43 | -0.04 | -0.62% | 6.48 | 6.54 | 6.365 | 1,199,217 |
| Apr 08 2024 | 6.47 | -0.03 | -0.46% | 6.65 | 6.65 | 6.40 | 956,850 |
| Apr 05 2024 | 6.50 | -0.15 | -2.26% | 6.66 | 6.69 | 6.47 | 1,405,275 |
| Apr 04 2024 | 6.65 | -0.44 | -6.21% | 7.05 | 7.06 | 6.5901 | 1,396,009 |
| Apr 03 2024 | 7.09 | 0.01 | 0.14% | 6.98 | 7.2492 | 6.90 | 1,310,254 |
| Apr 02 2024 | 7.08 | -0.01 | -0.14% | 7.00 | 7.1001 | 6.76 | 1,484,390 |
| Apr 01 2024 | 7.09 | 0.54 | 8.24% | 6.70 | 7.1574 | 6.69 | 3,132,459 |
| Mar 28 2024 | 6.55 | -0.19 | -2.82% | 6.82 | 6.97 | 6.54 | 2,796,176 |
| Mar 27 2024 | 6.74 | -0.19 | -2.74% | 6.87 | 6.89 | 6.70 | 2,297,514 |
