ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOTU Gaotu Techedu Inc

6.385
0.085 (1.35%)
Last Updated: 14:42:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gaotu Techedu Inc GOTU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.085 1.35% 6.385 14:42:15
Open Price Low Price High Price Close Price Prev Close
6.35 6.22 6.65 6.30
more quote information »

GOTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.656.656.226.411,411,016-0.265-3.98%
1 Month7.837.996.226.942,048,356-1.45-18.45%
3 Months3.108.423.035.746,015,0903.29105.97%
6 Months2.548.422.224.725,276,7123.85151.38%
1 Year3.638.422.224.213,824,2672.7675.90%
3 Years27.5928.510.64024.535,744,034-21.21-76.86%
5 Years27.5928.510.64024.535,744,034-21.21-76.86%

GOTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 6.30 -0.22 -3.37% 6.37 6.49 6.27 1,416,139
Apr 11 2024 6.52 0.20 3.16% 6.37 6.61 6.37 1,980,229
Apr 10 2024 6.32 -0.11 -1.71% 6.38 6.5299 6.27 1,526,259
Apr 09 2024 6.43 -0.04 -0.62% 6.48 6.54 6.365 1,199,217
Apr 08 2024 6.47 -0.03 -0.46% 6.65 6.65 6.40 956,850
Apr 05 2024 6.50 -0.15 -2.26% 6.66 6.72 6.47 1,450,759
Apr 04 2024 6.65 -0.44 -6.21% 7.05 7.06 6.5901 1,396,009
Apr 03 2024 7.09 0.01 0.14% 6.98 7.2492 6.90 1,310,254
Apr 02 2024 7.08 -0.01 -0.14% 7.00 7.1001 6.76 1,585,586
Apr 01 2024 7.09 0.54 8.24% 6.70 7.1574 6.69 3,132,459
Mar 28 2024 6.55 -0.19 -2.82% 6.82 6.97 6.54 2,796,176
Mar 27 2024 6.74 -0.19 -2.74% 6.87 6.89 6.70 2,297,514
Mar 26 2024 6.93 0.11 1.61% 6.93 7.03 6.77 2,023,723
Mar 25 2024 6.82 -0.16 -2.29% 6.98 7.15 6.77 1,949,388
Mar 22 2024 6.98 -0.23 -3.19% 7.12 7.17 6.96 2,545,213
Mar 21 2024 7.21 -0.25 -3.35% 7.38 7.385 7.135 2,533,732
Mar 20 2024 7.46 0.11 1.50% 7.40 7.68 7.22 2,768,648
Mar 19 2024 7.35 -0.30 -3.92% 7.54 7.56 7.10 3,005,476
Mar 18 2024 7.65 -0.07 -0.91% 7.83 7.99 7.59 3,215,435
Mar 15 2024 7.72 -0.07 -0.90% 7.72 7.90 7.5701 2,067,637
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock