ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,133.66
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Gaotu Techedu Inc (GOTU)

      7. Gaotu Techedu Inc (GOTU) Options

      GOTU Gaotu Techedu Inc

      6.98
      -0.22 (-3.06%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      GOTU May 17 2024 4 Call

      View Full GOTU Chain
      3.05 0.00 (0.00%)
      Bid 1.95 Volume 0 Exp. Date May 17 2024
      Ask 3.30 Open Interest 283 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.05 Last Trade - -

      GOTU Option Chain - May 17 2024

      GOTU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.004.907.105.900.00 %01
      2.503.404.600.000.00 %00
      4.001.953.303.050.00 %0283
      5.001.902.152.100.00 %0289
      6.001.051.201.10-12.00 %11166
      7.500.200.300.30-23.08 %1371,113
      9.000.050.100.050.00 %13541
      10.000.050.050.03-40.00 %11,062
      11.000.050.450.050.00 %043
      12.000.500.150.500.00 %023

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.500.000.050.000.00 %00
      4.000.100.050.100.00 %02
      5.000.050.300.050.00 %0355
      6.000.100.150.120.00 %10361
      7.500.700.800.7711.59 %1324
      9.002.003.002.000.00 %033
      10.002.853.102.750.00 %02
      11.002.954.100.000.00 %00
      12.004.905.200.000.00 %00

      GOTU Latest iHub Posts

      turning stone
      Looks like a pause in the fun today.
      Thu Mar 14, 2024 2:37 PM
      turning stone
      Wow big move so far today. Keep it
      Tue Mar 12, 2024 3:11 PM
      turning stone
      If nothing else it is fun chasing this
      Fri Mar 8, 2024 2:28 PM
      turning stone
      It looks like GOTU wants to move up
      Fri Mar 8, 2024 2:23 PM
      Monksdream
      GOTU new 52 week high
      Sat Mar 2, 2024 2:32 PM
      glenn1919
      GOTU......................................https://stockcharts.com/h-sc/ui?s=GOTU
      Sat Mar 2, 2024 8:24 AM
      Monksdream
      GOTU new 52 week high
      Thu Feb 29, 2024 7:11 PM
      Monksdream
      GOTU new 52 week high
      Thu Feb 29, 2024 7:11 PM
      More GOTU Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      COOP
      Mr Cooper
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock