News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.10 | 7.50 | 6.77 | 0.00 % | 0 | 537 |
| 180.00 | 4.00 | 5.20 | 4.95 | 22.22 % | 1 | 50 |
| 185.00 | 2.65 | 3.90 | 2.25 | -32.43 % | 4 | 47 |
| 190.00 | 1.80 | 2.85 | 2.10 | 23.53 % | 1 | 90 |
| 195.00 | 0.70 | 2.20 | 2.08 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 1.40 | 0.75 | 0.00 % | 0 | 13 |
| 155.00 | 1.00 | 1.60 | 0.95 | -5.00 % | 5 | 4 |
| 160.00 | 1.55 | 2.35 | 1.85 | 12.12 % | 350 | 357 |
| 165.00 | 2.75 | 3.50 | 2.89 | -3.67 % | 1 | 9 |
| 170.00 | 4.60 | 5.30 | 4.40 | -16.98 % | 1 | 38 |
| 175.00 | 7.00 | 7.70 | 6.80 | -2.30 % | 359 | 358 |
| 180.00 | 10.00 | 10.80 | 10.40 | 0.00 % | 0 | 23 |
| 185.00 | 13.40 | 15.20 | 13.10 | 0.00 % | 0 | 20 |
| 190.00 | 16.70 | 18.90 | 6.50 | 0.00 % | 0 | 49 |
| 195.00 | 20.60 | 22.90 | 11.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
