News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.70 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 9 | Day's Range | 2.89 - 2.89 |
| Open | 2.89 | Prev Close | 3.00 | Last Trade | 5/13/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.80 | 7.40 | 6.77 | 0.00 % | 0 | 537 |
| 180.00 | 4.70 | 5.20 | 4.05 | 0.00 % | 0 | 50 |
| 185.00 | 3.10 | 3.90 | 3.83 | 15.02 % | 3 | 47 |
| 190.00 | 2.05 | 3.30 | 1.70 | 0.00 % | 0 | 90 |
| 195.00 | 1.40 | 2.90 | 2.08 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 0.90 | 0.75 | 0.00 % | 0 | 13 |
| 155.00 | 0.90 | 1.25 | 0.92 | -8.00 % | 3 | 4 |
| 160.00 | 1.35 | 2.60 | 1.85 | 12.12 % | 350 | 357 |
| 165.00 | 2.70 | 3.20 | 2.89 | -3.67 % | 1 | 9 |
| 170.00 | 4.00 | 4.90 | 5.30 | 0.00 % | 0 | 38 |
| 175.00 | 6.60 | 7.20 | 6.65 | -4.45 % | 350 | 358 |
| 180.00 | 9.60 | 10.10 | 10.40 | 0.00 % | 0 | 23 |
| 185.00 | 12.80 | 13.70 | 13.10 | 0.00 % | 0 | 20 |
| 190.00 | 15.10 | 18.30 | 6.50 | 0.00 % | 0 | 49 |
| 195.00 | 19.80 | 22.70 | 11.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
