News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.45 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 47 | Day's Range | 2.25 - 3.83 |
| Open | 3.30 | Prev Close | 3.33 | Last Trade | 5/13/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.40 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.10 | 7.50 | 6.77 | 0.00 % | 0 | 537 |
| 180.00 | 4.00 | 5.20 | 4.95 | 22.22 % | 1 | 50 |
| 185.00 | 2.45 | 4.20 | 2.25 | -32.43 % | 4 | 47 |
| 190.00 | 1.85 | 3.00 | 2.10 | 23.53 % | 1 | 90 |
| 195.00 | 0.85 | 2.15 | 2.08 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 1.40 | 0.75 | 0.00 % | 0 | 13 |
| 155.00 | 0.95 | 2.50 | 0.95 | -5.00 % | 5 | 4 |
| 160.00 | 1.55 | 2.55 | 1.85 | 12.12 % | 350 | 357 |
| 165.00 | 2.60 | 3.70 | 2.89 | -3.67 % | 1 | 9 |
| 170.00 | 4.50 | 5.50 | 4.40 | -16.98 % | 1 | 38 |
| 175.00 | 7.00 | 7.80 | 6.80 | -2.30 % | 359 | 358 |
| 180.00 | 9.90 | 10.90 | 10.40 | 0.00 % | 0 | 23 |
| 185.00 | 13.50 | 15.10 | 13.10 | 0.00 % | 0 | 20 |
| 190.00 | 17.00 | 18.90 | 6.50 | 0.00 % | 0 | 49 |
| 195.00 | 20.60 | 23.60 | 11.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
