News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.00 | Volume | 361 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 358 | Day's Range | 6.65 - 7.30 |
| Open | 6.65 | Prev Close | 6.96 | Last Trade | 5/13/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.20 | 7.40 | 6.77 | 0.00 % | 0 | 537 |
| 180.00 | 4.10 | 5.50 | 4.95 | 22.22 % | 1 | 50 |
| 185.00 | 2.55 | 4.10 | 2.25 | -32.43 % | 4 | 47 |
| 190.00 | 1.60 | 3.10 | 2.10 | 23.53 % | 1 | 90 |
| 195.00 | 1.15 | 4.10 | 2.08 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.80 | 1.15 | 1.00 | 33.33 % | 1 | 13 |
| 155.00 | 0.95 | 2.30 | 0.95 | -5.00 % | 5 | 4 |
| 160.00 | 1.70 | 2.80 | 1.85 | 12.12 % | 350 | 357 |
| 165.00 | 2.65 | 3.70 | 2.89 | -3.67 % | 1 | 9 |
| 170.00 | 4.50 | 5.70 | 4.40 | -16.98 % | 1 | 38 |
| 175.00 | 7.00 | 7.80 | 7.30 | 4.89 % | 361 | 358 |
| 180.00 | 9.90 | 10.80 | 10.40 | 0.00 % | 0 | 23 |
| 185.00 | 13.10 | 15.30 | 13.10 | 0.00 % | 0 | 20 |
| 190.00 | 15.60 | 18.80 | 6.50 | 0.00 % | 0 | 49 |
| 195.00 | 21.10 | 23.30 | 11.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
