News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 7.00 | 2.00 | 0.00 % | 0 | 112 |
| 47.50 | 1.05 | 5.00 | 1.85 | 0.00 % | 0 | 83 |
| 50.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 1,117 |
| 52.50 | 0.05 | 2.35 | 0.10 | 0.00 % | 9 | 10 |
| 55.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 1,155 |
| 57.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 290 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,652 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 167 | 1,937 |
| 47.50 | 0.05 | 2.15 | 0.05 | -97.50 % | 500 | 23 |
| 50.00 | 0.05 | 4.80 | 3.32 | 0.00 % | 0 | 86 |
| 52.50 | 1.85 | 4.90 | 4.00 | 0.00 % | 0 | 45 |
| 55.00 | 4.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
