Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 20.30 | 23.20 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.80 | 20.40 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.50 | 18.20 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.80 | 15.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.30 | 13.10 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 10.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.30 | 8.10 | 5.60 | 6.70 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 3.20 | 5.10 | 3.17 | 4.15 | 0.00 | 0.00 % | 0 | 70 | - |
37.50 | 1.15 | 1.45 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 92 | - |
40.00 | 0.05 | 0.80 | 0.20 | 0.425 | -0.02 | -9.09 % | 1 | 210 | 7/05/2024 |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
37.50 | 0.20 | 0.60 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 159 | - |
40.00 | 1.55 | 2.35 | 2.00 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.80 | 10.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.