ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GIL Gildan Activewear Inc

37.14
0.53 (1.45%)
Last Updated: 10:57:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gildan Activewear Inc GIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 1.45% 37.14 10:57:05
Open Price Low Price High Price Close Price Prev Close
36.61 36.61 37.265 36.61
more quote information »

GIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8238.109436.4037.23869,208-0.68-1.80%
1 Month35.1438.86933.4135.921,088,5752.005.69%
3 Months32.4038.86930.6834.30853,8794.7414.63%
6 Months27.6638.86927.23533.58851,8729.4834.27%
1 Year32.0638.86926.9832.34684,6595.0815.85%
3 Years30.9043.6325.6733.18604,4086.2420.19%
5 Years36.1243.639.4228.95663,9881.022.82%

GIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 36.61 -0.05 -0.14% 36.84 36.91 36.40 420,095
Mar 26 2024 36.66 -0.73 -1.95% 37.30 37.33 36.64 938,935
Mar 25 2024 37.39 -0.04 -0.11% 37.43 38.00 37.36 485,470
Mar 22 2024 37.43 -0.13 -0.35% 37.55 37.59 36.61 874,836
Mar 21 2024 37.56 -0.29 -0.77% 37.82 38.1094 37.47 1,626,705
Mar 20 2024 37.85 0.63 1.69% 38.34 38.869 37.50 3,816,268
Mar 19 2024 37.22 3.42 10.12% 33.71 37.54 33.60 3,286,754
Mar 18 2024 33.80 -0.37 -1.08% 34.18 34.225 33.455 338,806
Mar 15 2024 34.17 -0.29 -0.84% 34.40 34.64 34.14 433,992
Mar 14 2024 34.46 -0.66 -1.88% 35.01 35.28 34.21 418,452
Mar 13 2024 35.12 1.22 3.60% 33.90 35.16 33.87 740,896
Mar 12 2024 33.90 0.02 0.06% 33.63 34.00 33.47 510,645
Mar 11 2024 33.88 -0.19 -0.56% 33.94 34.03 33.41 3,912,723
Mar 08 2024 34.07 -0.33 -0.96% 34.41 34.59 33.93 309,083
Mar 07 2024 34.40 0.07 0.20% 34.48 34.81 34.38 348,623
Mar 06 2024 34.33 0.18 0.53% 34.21 34.58 34.11 407,614
Mar 05 2024 34.15 -0.36 -1.04% 34.39 34.75 34.13 595,406
Mar 04 2024 34.51 -0.10 -0.29% 34.47 34.97 34.41 417,868
Mar 01 2024 34.61 -0.22 -0.63% 35.00 35.22 34.50 721,911
Feb 29 2024 34.83 -0.08 -0.23% 35.14 35.14 34.32 1,166,409
Feb 28 2024 34.91 0.19 0.55% 34.40 35.02 34.05 414,649
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock