GIL

Gildan Activewear Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gildan Activewear Inc GIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 34.78 07:00:00
Open Price Low Price High Price Close Price Prev Close
34.78
more quote information »

GIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0035.2533.6534.40211,6180.782.29%
1 Month35.7235.7931.9734.14273,464-0.94-2.63%
3 Months35.1938.5031.9735.50337,724-0.41-1.17%
6 Months25.9938.5025.7232.76416,9478.7933.82%
1 Year17.5938.5017.4326.83502,53617.1997.73%
3 Years31.1540.409.4225.91651,7033.6311.65%
5 Years29.1940.409.4226.72588,8145.5919.15%

GIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 34.78 0.48 1.4% 34.45 34.92 34.25 225,308
Aug 02 2021 34.30 -0.19 -0.55% 34.64 35.25 34.28 133,498
Jul 30 2021 34.49 0.29 0.85% 34.13 35.11 34.00 403,735
Jul 29 2021 34.20 0.26 0.77% 34.09 34.33 34.05 122,818
Jul 28 2021 33.94 0.09 0.27% 34.00 34.15 33.65 172,731
Jul 27 2021 33.85 -0.63 -1.83% 34.20 34.38 33.595 282,209
Jul 26 2021 34.48 0.03 0.09% 34.49 34.74 34.17 312,801
Jul 23 2021 34.45 0.47 1.38% 34.07 34.52 34.07 197,774
Jul 22 2021 33.98 -0.24 -0.7% 34.10 34.25 33.66 198,096
Jul 21 2021 34.22 0.58 1.72% 33.65 34.405 33.65 200,360
Jul 20 2021 33.64 1.10 3.38% 32.57 33.86 32.39 436,408
Jul 19 2021 32.54 -0.48 -1.45% 32.45 32.72 31.97 454,188
Jul 16 2021 33.02 -0.79 -2.34% 33.79 34.06 32.89 307,892
Jul 15 2021 33.81 -0.91 -2.62% 34.34 34.41 33.49 482,804
Jul 14 2021 34.72 -0.06 -0.17% 35.17 35.41 34.66 144,845
Jul 13 2021 34.78 -0.51 -1.45% 35.32 35.32 34.75 153,104
Jul 12 2021 35.29 -0.18 -0.51% 35.28 35.67 35.00 169,944
Jul 09 2021 35.47 1.11 3.23% 34.65 35.50 34.56 226,512
Jul 08 2021 34.36 -0.61 -1.74% 34.04 34.60 33.64 449,066
Jul 07 2021 34.97 -0.79 -2.21% 35.72 35.79 34.77 395,196
Jul 06 2021 35.76 -1.75 -4.67% 37.55 37.79 35.50 485,120
See More Historical Prices »


Your Recent History
NYSE
GIL
Gildan Act..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.