ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEV GE Vernova Inc

367.68
-7.52 (-2.00%)
Last Updated: 10:38:02
Delayed by 15 minutes

GEV Feb 21 2025 357.5 Put

2.10 1.03 (96.26%)
Bid 1.10 Volume 11 Exp. Date Feb 21 2025
Ask 1.45 Open Interest 57 Day's Range 0.80 - 2.10
Open 0.80 Prev Close 1.07 Last Trade 2/20/2025 10:01

GEV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
355.0012.8015.4015.90-15.43 %793
357.5011.0013.4017.100.00 %011
360.009.1010.5022.3054.01 %21,597
362.507.708.9010.33-16.02 %1122
365.006.107.008.31-22.34 %49286
367.504.705.406.80-32.00 %17167
370.003.604.203.60-57.19 %391,610
372.502.653.102.80-37.78 %14172
375.001.902.302.60-52.73 %57417
377.501.351.652.50-39.17 %27408

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
355.000.801.050.60-31.82 %15623
357.501.101.452.1096.26 %1157
360.001.552.101.25-19.35 %18808
362.502.302.852.2550.00 %776
365.003.203.703.0330.60 %14132
367.504.204.803.2527.95 %33103
370.005.506.404.3126.76 %431,960
372.507.007.704.40-16.98 %3020
375.008.709.706.10-4.54 %128130
377.5010.6011.808.70-22.39 %880

GEV Latest iHub Posts