News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 122 | Day's Range | 10.33 - 10.33 |
| Open | 10.33 | Prev Close | 12.30 | Last Trade | 2/20/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.40 | 14.50 | 17.10 | 0.00 % | 0 | 11 |
| 360.00 | 10.50 | 12.10 | 22.30 | 54.01 % | 2 | 1,597 |
| 362.50 | 8.50 | 10.00 | 10.33 | -16.02 % | 1 | 122 |
| 365.00 | 7.10 | 8.20 | 4.90 | -54.21 % | 48 | 286 |
| 367.50 | 5.20 | 6.50 | 5.00 | -50.00 % | 168 | 67 |
| 370.00 | 4.30 | 5.20 | 3.60 | -57.19 % | 39 | 1,610 |
| 372.50 | 3.10 | 3.90 | 2.80 | -37.78 % | 12 | 172 |
| 375.00 | 2.30 | 3.30 | 2.60 | -52.73 % | 57 | 417 |
| 377.50 | 1.65 | 2.70 | 1.50 | -63.50 % | 17 | 408 |
| 380.00 | 1.10 | 1.50 | 1.00 | -69.14 % | 54 | 2,777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.90 | 1.30 | 2.10 | 96.26 % | 11 | 57 |
| 360.00 | 1.35 | 2.00 | 1.55 | 0.00 % | 15 | 808 |
| 362.50 | 1.85 | 2.40 | 2.25 | 50.00 % | 7 | 76 |
| 365.00 | 2.55 | 3.20 | 2.87 | 23.71 % | 10 | 132 |
| 367.50 | 3.40 | 4.30 | 5.41 | 112.99 % | 20 | 103 |
| 370.00 | 4.40 | 5.50 | 7.50 | 120.59 % | 21 | 1,960 |
| 372.50 | 5.80 | 6.80 | 9.00 | 69.81 % | 25 | 20 |
| 375.00 | 7.30 | 8.60 | 7.30 | 14.24 % | 126 | 130 |
| 377.50 | 9.00 | 10.30 | 6.00 | -46.48 % | 7 | 80 |
| 380.00 | 10.60 | 12.40 | 15.20 | 52.76 % | 12 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
