News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 623 | Day's Range | 0.39 - 0.60 |
| Open | 0.51 | Prev Close | 0.88 | Last Trade | 2/20/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 13.90 | 16.20 | 15.90 | -15.43 % | 7 | 93 |
| 357.50 | 11.30 | 14.50 | 17.10 | 0.00 % | 0 | 11 |
| 360.00 | 9.60 | 11.60 | 22.30 | 54.01 % | 2 | 1,597 |
| 362.50 | 8.00 | 9.40 | 10.33 | -16.02 % | 1 | 122 |
| 365.00 | 6.40 | 7.30 | 8.31 | -22.34 % | 49 | 286 |
| 367.50 | 5.00 | 5.80 | 6.80 | -32.00 % | 171 | 67 |
| 370.00 | 3.80 | 4.70 | 3.60 | -57.19 % | 39 | 1,610 |
| 372.50 | 2.80 | 3.40 | 4.06 | -9.78 % | 13 | 172 |
| 375.00 | 2.05 | 2.55 | 2.60 | -52.73 % | 57 | 417 |
| 377.50 | 1.40 | 1.85 | 2.50 | -39.17 % | 27 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.70 | 0.95 | 0.60 | -31.82 % | 15 | 623 |
| 357.50 | 1.00 | 1.30 | 2.10 | 96.26 % | 11 | 57 |
| 360.00 | 1.45 | 1.85 | 1.25 | -19.35 % | 18 | 808 |
| 362.50 | 2.10 | 2.60 | 2.25 | 50.00 % | 7 | 76 |
| 365.00 | 2.95 | 3.40 | 3.03 | 30.60 % | 14 | 132 |
| 367.50 | 4.00 | 5.20 | 3.25 | 27.95 % | 33 | 103 |
| 370.00 | 5.20 | 5.90 | 4.31 | 26.76 % | 43 | 1,960 |
| 372.50 | 6.60 | 8.10 | 4.40 | -16.98 % | 30 | 20 |
| 375.00 | 8.30 | 9.50 | 6.10 | -4.54 % | 128 | 130 |
| 377.50 | 10.10 | 10.90 | 8.70 | -22.39 % | 8 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
