News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.15 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 408 | Day's Range | 1.50 - 8.00 |
| Open | 4.39 | Prev Close | 4.11 | Last Trade | 2/20/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 12.50 | 14.40 | 22.30 | 54.01 % | 2 | 1,597 |
| 362.50 | 10.20 | 12.00 | 10.33 | -16.02 % | 1 | 122 |
| 365.00 | 8.40 | 10.00 | 8.31 | -22.34 % | 49 | 286 |
| 367.50 | 6.90 | 7.90 | 6.80 | -32.00 % | 171 | 67 |
| 370.00 | 5.40 | 6.20 | 3.60 | -57.19 % | 39 | 1,610 |
| 372.50 | 4.00 | 4.70 | 4.06 | -9.78 % | 13 | 172 |
| 375.00 | 3.00 | 3.60 | 2.60 | -52.73 % | 57 | 417 |
| 377.50 | 1.15 | 2.65 | 2.50 | -39.17 % | 27 | 408 |
| 380.00 | 1.45 | 1.90 | 1.15 | -64.51 % | 67 | 2,777 |
| 382.50 | 1.00 | 1.35 | 1.15 | -50.43 % | 80 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.80 | 1.20 | 1.25 | -19.35 % | 18 | 808 |
| 362.50 | 1.15 | 1.65 | 2.25 | 50.00 % | 7 | 76 |
| 365.00 | 1.75 | 2.25 | 2.00 | -13.79 % | 13 | 132 |
| 367.50 | 2.45 | 2.95 | 2.70 | 6.30 % | 32 | 103 |
| 370.00 | 3.30 | 4.00 | 3.40 | 0.00 % | 37 | 1,960 |
| 372.50 | 4.40 | 5.20 | 4.40 | -16.98 % | 30 | 20 |
| 375.00 | 5.60 | 6.60 | 6.10 | -4.54 % | 128 | 130 |
| 377.50 | 6.90 | 8.30 | 6.00 | -46.48 % | 7 | 80 |
| 380.00 | 8.80 | 10.30 | 15.20 | 52.76 % | 12 | 511 |
| 382.50 | 10.70 | 12.30 | 11.70 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
