News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 80 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2,777 | Day's Range | 0.40 - 6.00 |
| Open | 3.80 | Prev Close | 3.24 | Last Trade | 2/20/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 12.20 | 14.10 | 15.70 | -35.39 % | 14 | 1,469 |
| 352.50 | 10.40 | 12.00 | 19.40 | -11.82 % | 3 | 10 |
| 355.00 | 8.60 | 9.80 | 10.00 | -46.81 % | 9 | 93 |
| 357.50 | 7.10 | 7.80 | 17.10 | 0.00 % | 0 | 11 |
| 360.00 | 5.40 | 6.50 | 7.50 | -48.20 % | 4 | 1,597 |
| 362.50 | 4.20 | 4.90 | 5.20 | -57.72 % | 4 | 122 |
| 365.00 | 3.10 | 3.70 | 3.60 | -66.36 % | 113 | 286 |
| 367.50 | 2.25 | 2.75 | 2.90 | -71.00 % | 177 | 67 |
| 370.00 | 1.60 | 1.95 | 2.00 | -76.22 % | 45 | 1,610 |
| 372.50 | 1.05 | 1.50 | 2.50 | -44.44 % | 15 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.85 | 1.25 | 0.55 | 52.78 % | 27 | 1,227 |
| 352.50 | 1.20 | 1.65 | 0.60 | 0.00 % | 0 | 180 |
| 355.00 | 1.80 | 2.35 | 2.00 | 127.27 % | 25 | 623 |
| 357.50 | 2.60 | 3.30 | 2.60 | 142.99 % | 23 | 57 |
| 360.00 | 3.50 | 4.00 | 3.70 | 138.71 % | 21 | 808 |
| 362.50 | 4.60 | 6.20 | 3.40 | 126.67 % | 17 | 76 |
| 365.00 | 5.80 | 7.30 | 4.73 | 103.88 % | 15 | 132 |
| 367.50 | 7.50 | 9.00 | 7.50 | 195.28 % | 36 | 103 |
| 370.00 | 9.20 | 11.00 | 4.31 | 26.76 % | 43 | 1,960 |
| 372.50 | 10.90 | 12.80 | 11.10 | 109.43 % | 31 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
