News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.20 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 13.80 | 15.40 | 15.70 | -35.39 % | 14 | 1,469 |
| 352.50 | 11.50 | 13.30 | 19.40 | -11.82 % | 3 | 10 |
| 355.00 | 9.40 | 10.90 | 10.50 | -44.15 % | 8 | 93 |
| 357.50 | 7.60 | 9.50 | 17.10 | 0.00 % | 0 | 11 |
| 360.00 | 6.10 | 7.70 | 7.50 | -48.20 % | 4 | 1,597 |
| 362.50 | 4.40 | 6.40 | 10.33 | -16.02 % | 1 | 122 |
| 365.00 | 3.00 | 4.60 | 8.31 | -22.34 % | 49 | 286 |
| 367.50 | 2.45 | 3.50 | 5.00 | -50.00 % | 172 | 67 |
| 370.00 | 2.00 | 2.50 | 3.10 | -63.14 % | 40 | 1,610 |
| 372.50 | 1.25 | 1.90 | 2.50 | -44.44 % | 15 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.65 | 1.05 | 0.55 | 52.78 % | 27 | 1,227 |
| 352.50 | 1.00 | 1.50 | 0.60 | 0.00 % | 0 | 180 |
| 355.00 | 1.40 | 1.95 | 0.60 | -31.82 % | 15 | 623 |
| 357.50 | 2.15 | 2.80 | 2.20 | 105.61 % | 22 | 57 |
| 360.00 | 2.75 | 3.70 | 1.90 | 22.58 % | 19 | 808 |
| 362.50 | 3.90 | 4.90 | 3.40 | 126.67 % | 17 | 76 |
| 365.00 | 5.10 | 6.30 | 4.73 | 103.88 % | 15 | 132 |
| 367.50 | 6.60 | 7.40 | 4.90 | 92.91 % | 35 | 103 |
| 370.00 | 7.80 | 9.70 | 4.31 | 26.76 % | 43 | 1,960 |
| 372.50 | 9.50 | 11.10 | 4.40 | -16.98 % | 30 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
