News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 28.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.00 | 14.80 | 17.10 | 0.00 % | 0 | 11 |
| 360.00 | 9.20 | 12.10 | 22.30 | 54.01 % | 2 | 1,597 |
| 362.50 | 7.70 | 10.20 | 10.33 | -16.02 % | 1 | 122 |
| 365.00 | 6.40 | 7.80 | 8.31 | -22.34 % | 49 | 286 |
| 367.50 | 4.70 | 6.60 | 6.80 | -32.00 % | 171 | 67 |
| 370.00 | 3.90 | 5.50 | 3.60 | -57.19 % | 39 | 1,610 |
| 372.50 | 2.85 | 3.70 | 4.06 | -9.78 % | 13 | 172 |
| 375.00 | 2.05 | 2.80 | 2.60 | -52.73 % | 57 | 417 |
| 377.50 | 1.45 | 2.15 | 2.50 | -39.17 % | 27 | 408 |
| 380.00 | 1.00 | 1.45 | 1.15 | -64.51 % | 67 | 2,777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.90 | 1.50 | 2.10 | 96.26 % | 11 | 57 |
| 360.00 | 1.30 | 1.85 | 1.25 | -19.35 % | 18 | 808 |
| 362.50 | 1.95 | 2.50 | 2.25 | 50.00 % | 7 | 76 |
| 365.00 | 2.75 | 3.50 | 2.00 | -13.79 % | 13 | 132 |
| 367.50 | 3.20 | 5.00 | 3.25 | 27.95 % | 33 | 103 |
| 370.00 | 3.90 | 6.30 | 4.31 | 26.76 % | 43 | 1,960 |
| 372.50 | 6.30 | 7.70 | 4.40 | -16.98 % | 30 | 20 |
| 375.00 | 7.90 | 9.00 | 6.10 | -4.54 % | 128 | 130 |
| 377.50 | 9.70 | 11.60 | 8.70 | -22.39 % | 8 | 80 |
| 380.00 | 11.40 | 13.50 | 15.20 | 52.76 % | 12 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
