Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

41.82

-0.93 (-2.18%)

After Hours

Last Updated: 17:51:52

Delayed by 15 minutes

GCO Jan 17 2025 22.5 Put

View Full GCO Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

GCO Option Chain - Jan 17 2025

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.30	22.80	0.00	0.00 %	0	0
22.50	18.60	21.50	0.00	0.00 %	0	0
25.00	16.20	17.70	0.00	0.00 %	0	0
30.00	11.60	12.80	11.47	0.00 %	0	27
35.00	6.70	7.60	7.40	0.00 %	0	23
40.00	2.90	3.20	4.10	0.00 %	0	182
45.00	0.65	0.85	0.88	46.67 %	1	57

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.31	0.25	0.31	0.00 %	0	20
22.50	0.70	0.25	0.70	0.00 %	0	15
25.00	0.30	0.30	0.30	0.00 %	0	1
30.00	0.05	0.10	0.07	0.00 %	0	78
35.00	0.05	0.55	0.30	-42.31 %	4	30
40.00	1.10	1.20	1.50	0.00 %	0	38
45.00	3.70	4.00	2.85	-41.84 %	2	5

GCO Latest iHub Posts

powercrush86

i'm up over 40% and not selling

Tue Sep 8, 2020 12:10 PM

whytestocks

News; $GCO Genesco Inc. Reports Fiscal 2021 Second

Thu Sep 3, 2020 11:30 PM

powercrush86

looks like a good speculative buy.... price is

Fri Jun 12, 2020 2:48 PM

crudeoil24

Genesco Headed for Largest Percent Increase in Over

Fri Dec 6, 2019 11:21 AM

whytestocks

News: $GCO Stocks Give up Earlier Gains on

Fri Sep 6, 2019 10:54 AM

whytestocks

News: $GCO Genesco Inc. Reports Fiscal 2020 Second

Fri Sep 6, 2019 10:10 AM

whytestocks

News: $GCO Genesco Inc. Reports Fiscal 2020 First

Fri May 31, 2019 9:50 AM

whytestocks

News: $GCO Genesco Announces New Stock Repurchase Authorization

Fri May 3, 2019 4:00 PM

More GCO Messages

Accredited Solutions (PK)

Quantum eMotion (QB)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Anavex Life Sciences

Fannie Mae (QB)

Apple Rush (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock