Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

40.34

-0.05 (-0.12%)

Jan 17 2025 - Closed

Delayed by 15 minutes

GCO Jan 17 2025 30 Put

View Full GCO Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Jan 17 2025
Ask	0.03	Open Interest	85	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

GCO Option Chain - Jan 17 2025

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.00	21.10	0.00	0.00 %	0	0
22.50	17.40	18.60	0.00	0.00 %	0	0
25.00	14.90	16.00	0.00	0.00 %	0	0
30.00	9.10	10.80	12.50	0.00 %	0	24
35.00	5.10	5.80	7.40	0.00 %	0	23
40.00	0.15	0.80	0.68	0.00 %	0	199
45.00	0.05	0.75	0.05	0.00 %	0	308

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.31	1.30	0.31	0.00 %	0	20
22.50	0.70	1.95	0.70	0.00 %	0	15
25.00	0.30	1.95	0.30	0.00 %	0	1
30.00	0.03	0.03	0.03	0.00 %	0	85
35.00	0.12	0.05	0.12	0.00 %	0	50
40.00	0.10	0.20	0.15	-70.00 %	3	396
45.00	3.90	6.10	2.85	0.00 %	0	4

GCO Latest iHub Posts

powercrush86

i'm up over 40% and not selling

Tue Sep 8, 2020 12:10 PM

whytestocks

News; $GCO Genesco Inc. Reports Fiscal 2021 Second

Thu Sep 3, 2020 11:30 PM

powercrush86

looks like a good speculative buy.... price is

Fri Jun 12, 2020 2:48 PM

crudeoil24

Genesco Headed for Largest Percent Increase in Over

Fri Dec 6, 2019 11:21 AM

whytestocks

News: $GCO Stocks Give up Earlier Gains on

Fri Sep 6, 2019 10:54 AM

whytestocks

News: $GCO Genesco Inc. Reports Fiscal 2020 Second

Fri Sep 6, 2019 10:10 AM

whytestocks

News: $GCO Genesco Inc. Reports Fiscal 2020 First

Fri May 31, 2019 9:50 AM

whytestocks

News: $GCO Genesco Announces New Stock Repurchase Authorization

Fri May 3, 2019 4:00 PM

More GCO Messages

Antimatter.Finance Governance To

Acumen Pharmaceuticals

FTSE 350 Travel and Leis...

Delayed Upgrade Clock