News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 29.00 | 11.87 | 0.00 % | 0 | 0 |
| 145.00 | 20.50 | 24.50 | 23.68 | 0.00 % | 0 | 1 |
| 150.00 | 16.80 | 19.40 | 17.50 | 0.00 % | 0 | 28 |
| 155.00 | 11.00 | 15.30 | 5.41 | 0.00 % | 0 | 8 |
| 160.00 | 7.20 | 10.00 | 8.75 | 0.00 % | 0 | 15 |
| 165.00 | 4.60 | 5.80 | 3.70 | 0.00 % | 0 | 20 |
| 170.00 | 0.50 | 4.90 | 2.00 | 0.00 % | 0 | 30 |
| 175.00 | 0.55 | 3.70 | 1.10 | 0.00 % | 0 | 9 |
| 180.00 | 0.20 | 1.25 | 1.30 | 0.00 % | 0 | 10 |
| 185.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 2.75 | 2.10 | 0.00 % | 0 | 15 |
| 145.00 | 0.05 | 4.80 | 0.45 | -25.00 % | 1 | 2 |
| 150.00 | 0.15 | 4.00 | 5.81 | 0.00 % | 0 | 1 |
| 155.00 | 1.05 | 4.80 | 17.60 | 0.00 % | 0 | 1 |
| 160.00 | 1.00 | 2.20 | 2.31 | 0.00 % | 0 | 2 |
| 165.00 | 2.10 | 3.50 | 5.00 | 0.00 % | 0 | 19 |
| 170.00 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
