News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 3,344 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 5.70 | 3.96 | 0.00 % | 0 | 27 |
| 23.00 | 3.50 | 5.30 | 2.92 | 0.00 % | 0 | 29 |
| 24.00 | 2.30 | 3.10 | 3.06 | 0.00 % | 0 | 23 |
| 25.00 | 1.70 | 1.85 | 1.77 | 0.00 % | 0 | 3,344 |
| 26.00 | 0.85 | 1.00 | 0.85 | -20.56 % | 1 | 343 |
| 27.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 2 | 214 |
| 28.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 25 | 374 |
| 29.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 80 |
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 272 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 195 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,144 |
| 26.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 1 | 285 |
| 27.00 | 0.60 | 0.70 | 0.63 | 5.00 % | 2 | 193 |
| 28.00 | 1.35 | 1.60 | 2.90 | 0.00 % | 0 | 3 |
| 29.00 | 2.15 | 2.60 | 3.50 | 0.00 % | 0 | 2 |
| 30.00 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
