News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.43 | Volume | 35 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.49 | Open Interest | 1,183 | Day's Range | 0.44 - 0.52 |
| Open | 0.52 | Prev Close | 0.35 | Last Trade | 3/14/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.81 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.74 | 1.92 | 1.61 | 0.00 % | 0 | 1,830 |
| 5.50 | 1.27 | 1.50 | 0.98 | 0.00 % | 0 | 3 |
| 6.00 | 0.83 | 1.08 | 0.91 | 28.17 % | 6 | 6 |
| 6.50 | 0.43 | 0.49 | 0.44 | 25.71 % | 35 | 1,183 |
| 7.00 | 0.15 | 0.18 | 0.17 | 30.77 % | 257 | 552 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 411 | 8,904 |
| 8.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 16 | 511 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 20 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.10 | 0.03 | 200.00 % | 81 | 1,540 |
| 5.50 | 0.03 | 0.33 | 0.01 | -66.67 % | 16 | 33 |
| 6.00 | 0.02 | 0.05 | 0.08 | 0.00 % | 0 | 1,143 |
| 6.50 | 0.09 | 0.13 | 0.12 | -42.86 % | 7 | 684 |
| 7.00 | 0.31 | 0.35 | 0.35 | -22.22 % | 29 | 91 |
| 7.50 | 0.68 | 0.73 | 0.77 | -15.38 % | 4 | 769 |
| 8.00 | 0.95 | 1.22 | 1.11 | -17.78 % | 2 | 28 |
| 8.50 | 1.56 | 1.78 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.91 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
