News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.60 | 15.30 | 14.98 | -11.88 % | 1 | 175 |
| 92.50 | 10.30 | 13.50 | 11.80 | -23.38 % | 1 | 158 |
| 95.00 | 8.60 | 10.40 | 11.32 | 0.00 % | 0 | 377 |
| 97.50 | 7.40 | 7.80 | 9.32 | 0.00 % | 0 | 52 |
| 100.00 | 5.30 | 5.60 | 5.44 | -21.16 % | 14 | 1,005 |
| 105.00 | 2.15 | 2.45 | 2.27 | -35.88 % | 98 | 701 |
| 110.00 | 0.60 | 0.80 | 0.85 | -42.57 % | 156 | 2,347 |
| 115.00 | 0.10 | 0.20 | 0.18 | -48.57 % | 18 | 476 |
| 120.00 | 0.18 | 0.10 | 0.08 | -55.56 % | 1 | 757 |
| 125.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 663 |
| 92.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 84 |
| 95.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 9 | 3,968 |
| 97.50 | 0.40 | 0.55 | 0.45 | 12.50 % | 16 | 3,197 |
| 100.00 | 0.75 | 1.75 | 0.85 | 41.67 % | 61 | 601 |
| 105.00 | 2.55 | 4.20 | 3.09 | 59.28 % | 10 | 100 |
| 110.00 | 5.90 | 7.30 | 5.90 | -9.23 % | 3 | 108 |
| 115.00 | 9.70 | 11.30 | 8.10 | 0.00 % | 0 | 6 |
| 120.00 | 14.10 | 16.50 | 20.54 | 0.00 % | 0 | 3 |
| 125.00 | 19.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
