News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 11.20 | 13.60 | 6.40 | 0.00 % | 0 | 0 |
| 48.00 | 11.00 | 13.00 | 4.80 | 0.00 % | 0 | 2 |
| 49.00 | 10.10 | 10.90 | 4.21 | 0.00 % | 0 | 14 |
| 50.00 | 9.50 | 9.90 | 9.35 | 0.00 % | 0 | 72 |
| 55.00 | 4.50 | 5.00 | 3.30 | 0.00 % | 0 | 930 |
| 60.00 | 0.45 | 0.60 | 0.56 | 40.00 % | 2,000 | 2,449 |
| 65.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 273 |
| 70.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 65 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
