Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowers Foods Inc (FLO)
Flowers Foods Inc (FLO) Options

FLO Flowers Foods Inc

19.00

-0.94 (-4.71%)

Jan 10 2025 - Closed

Delayed by 15 minutes

FLO Jan 17 2025 30 Put

View Full FLO Chain

5.50 0.00 (0.00%)

Bid	10.30	Volume	0	Exp. Date	Jan 17 2025
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.50	Last Trade	- -

FLO Option Chain - Jan 17 2025

FLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.20	8.70	0.00	0.00 %	0	0
15.00	3.40	5.50	7.50	0.00 %	0	1
17.50	1.45	1.85	1.60	-25.93 %	54	100
20.00	0.30	0.45	0.05	-83.33 %	20	23
22.50	0.05	0.05	0.05	0.00 %	0	393
25.00	0.19	0.75	0.19	0.00 %	0	395
30.00	0.05	0.05	0.05	0.00 %	0	230

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.10	0.05	0.00 %	0	28
20.00	0.75	1.50	0.85	240.00 %	31	149
22.50	3.30	3.60	2.10	0.00 %	0	83
25.00	5.40	6.10	4.61	0.00 %	0	0
30.00	10.30	11.50	5.50	0.00 %	0	0

FLO Latest iHub Posts

velcro

If FLO getting ready to split shares?

Tue Oct 12, 2021 10:51 AM

DNORWOOD

Good mornin. Starting my day with wonder bread

Wed Mar 24, 2021 8:59 AM

DNORWOOD

Love Dave's Killer Bread...... This is the biggest

Tue Mar 2, 2021 11:12 AM

TFMG

$FLO Flower Foods gains premarket on earnings beat.

Wed May 22, 2019 7:36 PM

velcro

Once I was faced with a similar circumstance.

Wed May 15, 2019 10:08 PM

Breadman320

Those of you that are large investors in

Tue May 14, 2019 1:18 PM

velcro

Bread is a staple of life. If

Sat Sep 15, 2018 10:21 AM

T695

Go FLO

Wed May 23, 2018 10:42 AM

More FLO Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

Moon Equity (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock