ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLO Flowers Foods Inc

23.75
0.03 (0.13%)
After Hours
Last Updated: 17:00:59
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Flowers Foods Inc FLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.13% 23.75 17:00:59
Open Price Low Price High Price Close Price Prev Close
23.82 23.66 23.895 23.75 23.72
more quote information »

FLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0923.89522.8923.331,134,0580.662.86%
1 Month22.6023.89522.0822.841,212,1121.155.09%
3 Months22.9023.89521.79522.791,201,5500.853.71%
6 Months22.2523.89519.6422.081,279,4271.506.74%
1 Year27.4929.1019.6423.881,495,981-3.74-13.60%
3 Years24.1130.1619.6425.561,475,308-0.36-1.49%
5 Years21.2230.1616.9524.521,333,1462.5311.92%

FLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 23.72 0.44 1.89% 23.43 23.75 23.40 1,561,545
Mar 26 2024 23.28 0.03 0.13% 23.35 23.4152 23.215 1,190,773
Mar 25 2024 23.25 0.20 0.87% 23.09 23.31 23.03 1,035,603
Mar 22 2024 23.05 -0.05 -0.22% 23.10 23.17 23.01 924,314
Mar 21 2024 23.10 0.03 0.13% 23.09 23.18 22.89 958,056
Mar 20 2024 23.07 0.17 0.74% 22.98 23.13 22.88 867,074
Mar 19 2024 22.90 0.12 0.53% 22.84 22.97 22.745 1,059,066
Mar 18 2024 22.78 0.08 0.35% 22.66 22.97 22.585 1,612,751
Mar 15 2024 22.70 0.16 0.71% 22.39 22.79 22.39 3,331,908
Mar 14 2024 22.54 -0.53 -2.30% 22.99 23.05 22.42 1,218,247
Mar 13 2024 23.07 -0.12 -0.52% 23.30 23.48 23.05 1,054,154
Mar 12 2024 23.19 0.06 0.26% 23.08 23.32 23.04 766,353
Mar 11 2024 23.13 0.19 0.83% 22.90 23.215 22.90 979,142
Mar 08 2024 22.94 0.50 2.23% 22.42 22.97 22.34 906,498
Mar 07 2024 22.44 -0.17 -0.75% 22.70 22.74 22.32 899,797
Mar 06 2024 22.61 0.27 1.21% 22.47 22.62 22.42 1,042,039
Mar 05 2024 22.34 -0.11 -0.49% 22.54 22.66 22.21 1,056,936
Mar 04 2024 22.45 0.22 0.99% 22.20 22.465 22.09 903,892
Mar 01 2024 22.23 -0.19 -0.85% 22.31 22.31 22.08 1,094,175
Feb 29 2024 22.42 -0.29 -1.28% 22.60 22.69 22.38 1,798,884
Feb 28 2024 22.71 0.12 0.53% 22.62 22.795 22.43 1,172,992
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock