Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flowers Foods Inc | FLO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.82 | 23.66 | 23.895 | 23.75 | 23.72 |
FLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.09 | 23.895 | 22.89 | 23.33 | 1,134,058 | 0.66 | 2.86% |
1 Month | 22.60 | 23.895 | 22.08 | 22.84 | 1,212,112 | 1.15 | 5.09% |
3 Months | 22.90 | 23.895 | 21.795 | 22.79 | 1,201,550 | 0.85 | 3.71% |
6 Months | 22.25 | 23.895 | 19.64 | 22.08 | 1,279,427 | 1.50 | 6.74% |
1 Year | 27.49 | 29.10 | 19.64 | 23.88 | 1,495,981 | -3.74 | -13.60% |
3 Years | 24.11 | 30.16 | 19.64 | 25.56 | 1,475,308 | -0.36 | -1.49% |
5 Years | 21.22 | 30.16 | 16.95 | 24.52 | 1,333,146 | 2.53 | 11.92% |
FLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 23.72 | 0.44 | 1.89% | 23.43 | 23.75 | 23.40 | 1,561,545 |
Mar 26 2024 | 23.28 | 0.03 | 0.13% | 23.35 | 23.4152 | 23.215 | 1,190,773 |
Mar 25 2024 | 23.25 | 0.20 | 0.87% | 23.09 | 23.31 | 23.03 | 1,035,603 |
Mar 22 2024 | 23.05 | -0.05 | -0.22% | 23.10 | 23.17 | 23.01 | 924,314 |
Mar 21 2024 | 23.10 | 0.03 | 0.13% | 23.09 | 23.18 | 22.89 | 958,056 |
Mar 20 2024 | 23.07 | 0.17 | 0.74% | 22.98 | 23.13 | 22.88 | 867,074 |
Mar 19 2024 | 22.90 | 0.12 | 0.53% | 22.84 | 22.97 | 22.745 | 1,059,066 |
Mar 18 2024 | 22.78 | 0.08 | 0.35% | 22.66 | 22.97 | 22.585 | 1,612,751 |
Mar 15 2024 | 22.70 | 0.16 | 0.71% | 22.39 | 22.79 | 22.39 | 3,331,908 |
Mar 14 2024 | 22.54 | -0.53 | -2.30% | 22.99 | 23.05 | 22.42 | 1,218,247 |
Mar 13 2024 | 23.07 | -0.12 | -0.52% | 23.30 | 23.48 | 23.05 | 1,054,154 |
Mar 12 2024 | 23.19 | 0.06 | 0.26% | 23.08 | 23.32 | 23.04 | 766,353 |
Mar 11 2024 | 23.13 | 0.19 | 0.83% | 22.90 | 23.215 | 22.90 | 979,142 |
Mar 08 2024 | 22.94 | 0.50 | 2.23% | 22.42 | 22.97 | 22.34 | 906,498 |
Mar 07 2024 | 22.44 | -0.17 | -0.75% | 22.70 | 22.74 | 22.32 | 899,797 |
Mar 06 2024 | 22.61 | 0.27 | 1.21% | 22.47 | 22.62 | 22.42 | 1,042,039 |
Mar 05 2024 | 22.34 | -0.11 | -0.49% | 22.54 | 22.66 | 22.21 | 1,056,936 |
Mar 04 2024 | 22.45 | 0.22 | 0.99% | 22.20 | 22.465 | 22.09 | 903,892 |
Mar 01 2024 | 22.23 | -0.19 | -0.85% | 22.31 | 22.31 | 22.08 | 1,094,175 |
Feb 29 2024 | 22.42 | -0.29 | -1.28% | 22.60 | 22.69 | 22.38 | 1,798,884 |
Feb 28 2024 | 22.71 | 0.12 | 0.53% | 22.62 | 22.795 | 22.43 | 1,172,992 |