Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowers Foods Inc (FLO)
Flowers Foods Inc (FLO) Options

FLO Flowers Foods Inc

19.00

-0.94 (-4.71%)

Jan 10 2025 - Closed

Delayed by 15 minutes

FLO Jan 17 2025 17.5 Put

View Full FLO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FLO Option Chain - Jan 17 2025

FLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.20	8.70	0.00	0.00 %	0	0
15.00	3.40	5.50	7.50	0.00 %	0	1
17.50	1.45	1.85	1.60	-25.93 %	54	100
20.00	0.30	0.45	0.05	-83.33 %	20	23
22.50	0.05	0.05	0.05	0.00 %	0	393
25.00	0.19	0.75	0.19	0.00 %	0	395
30.00	0.05	0.05	0.05	0.00 %	0	230

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.10	0.05	0.00 %	0	28
20.00	0.75	1.50	0.85	240.00 %	31	149
22.50	3.30	3.60	2.10	0.00 %	0	83
25.00	5.40	6.10	4.61	0.00 %	0	0
30.00	10.30	11.50	5.50	0.00 %	0	0

FLO Latest iHub Posts

velcro

If FLO getting ready to split shares?

Tue Oct 12, 2021 10:51 AM

DNORWOOD

Good mornin. Starting my day with wonder bread

Wed Mar 24, 2021 8:59 AM

DNORWOOD

Love Dave's Killer Bread...... This is the biggest

Tue Mar 2, 2021 11:12 AM

TFMG

$FLO Flower Foods gains premarket on earnings beat.

Wed May 22, 2019 7:36 PM

velcro

Once I was faced with a similar circumstance.

Wed May 15, 2019 10:08 PM

Breadman320

Those of you that are large investors in

Tue May 14, 2019 1:18 PM

velcro

Bread is a staple of life. If

Sat Sep 15, 2018 10:21 AM

T695

Go FLO

Wed May 23, 2018 10:42 AM

More FLO Messages

Nectar (PolySwarm)

Delayed Upgrade Clock