Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FIGS Inc (FIGS)
FIGS Inc (FIGS) Options

FIGS FIGS Inc

6.14

0.36 (6.23%)

After Hours

Last Updated: 16:49:34

Delayed by 15 minutes

FIGS Jan 17 2025 20 Put

View Full FIGS Chain

12.50 0.00 (0.00%)

Bid	13.70	Volume	0	Exp. Date	Jan 17 2025
Ask	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.50	Last Trade	- -

FIGS Option Chain - Jan 17 2025

FIGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.80	4.40	3.20	0.00 %	0	79
5.00	0.90	1.20	1.15	35.29 %	156	2,016
7.50	0.05	0.05	0.05	0.00 %	0	7,198
10.00	0.05	0.05	0.05	0.00 %	0	6,931
12.50	0.07	0.10	0.07	0.00 %	0	257
15.00	0.05	0.05	0.05	0.00 %	0	362

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	113
5.00	0.05	0.05	0.05	0.00 %	0	1,356
7.50	1.30	1.55	1.52	0.00 %	0	132
10.00	3.70	4.00	4.15	0.00 %	0	0
12.50	6.30	6.50	6.63	0.00 %	0	15
15.00	8.70	9.00	8.60	0.00 %	0	0

FIGS Latest iHub Posts

MisterBet

This will be $5-6 by the end of

Tue Sep 13, 2022 12:49 PM

MisterBet

This will be $5-6 by the end of

Tue Sep 13, 2022 12:49 PM

crudeoil24

Billionaire Ron Baron Is 'Incredibly Bullish' On Tesla,

Thu Aug 25, 2022 6:26 PM

crudeoil24

FIGS, you haven't heard very much about, but

Thu Aug 25, 2022 6:24 PM

MisterBet

Ok, glad you made money. I asked how

Thu Aug 25, 2022 1:24 PM

weedtrader420

I made my money here I sold this

Thu Aug 25, 2022 1:07 PM

MisterBet

Thu Aug 25, 2022 1:05 PM

crudeoil24

LET'S GO FIGS !!!!!

Thu Aug 25, 2022 8:10 AM

More FIGS Messages

Good Vibrations Shoes (PK)

Moon Equity (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Decentral Life (PK)

MineralRite (PK)

Tonix Pharmaceuticals

Therapeutic Solutions (PK)

Rennova Health (CE)

Delayed Upgrade Clock