FIGS FIGS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FIGS Inc (FIGS)
FIGS Inc (FIGS) Options

FIGS Inc (FIGS)

6.01

0.01

(0.17%)

Closed December 27 4:00PM

Delayed by 15 minutes

5.93

-0.08

(-1.33%)

After Hours: 7:32PM

Delayed by 15 minutes

FIGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.40	3.80	3.20	3.10	0.00	0.00 %	0	79	-
5.00	0.90	1.25	1.00	1.075	-0.15	-13.04 %	2	2,222	12/27/2024
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	37	7,249	12/27/2024
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	19	6,946	12/27/2024
12.50	0.07	0.25	0.07	0.16	0.00	0.00 %	0	257	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	365	-
17.50	0.05	0.60	0.05	0.325	0.00	0.00 %	0	451	-
20.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	101	-
22.50	0.05	1.15	0.05	0.60	0.00	0.00 %	0	92	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	113	-
5.00	0.08	0.80	0.08	0.44	0.00	0.00 %	0	1,354	-
7.50	0.45	1.80	1.60	1.125	0.10	6.67 %	1	135	12/27/2024
10.00	2.85	5.00	4.15	3.925	0.00	0.00 %	0	0	-
12.50	6.40	6.70	6.84	6.55	0.00	0.00 %	0	15	-
15.00	7.80	9.20	8.60	8.50	0.00	0.00 %	0	0	-
17.50	10.50	12.60	11.20	11.55	0.00	0.00 %	0	0	-
20.00	13.00	15.00	12.50	14.00	0.00	0.00 %	0	0	-
22.50	15.50	17.30	0.00	16.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.54M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.22M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.88M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.75M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	939.81k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.5k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.15M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.69M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.68M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	298.38M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	262.86M
QSIQuantum Si Inc	$ 3.585 (66.74%)	250.27M

MisterBet

MisterBet 2 years ago

This will be $5-6 by the end of the year

MisterBet

MisterBet 2 years ago

This will be $5-6 by the end of the year

crudeoil24

crudeoil24 2 years ago

Billionaire Ron Baron Is 'Incredibly Bullish' On Tesla, SpaceX And This Apparel Company He Calls 'The Lululemon Of Healthcare'
4:28 pm ET August 25, 2022 (Benzinga) Print
There aren't many investors with a 20-year time horizon at the age of 79, but that's exactly how far billionaire investor Ron Baron is looking ahead, and it's safe to say he's optimistic about what's to come.

"I am incredibly bullish for my children, for my grandchildren and for me for the next 20 years," Baron said Thursday on CNBC's "Squawk Box."

Baron's Thesis: Baron told CNBC that from the year 0 to the year 1500, the size of the economy and the amount of people doubled. Following the Industrial Revolution around 1800, the economy went up by a factor of 100 over the next 200 years.

"Over the last 50 years, the growth is accelerating. And it's going to accelerate even further because now you have the digitization of everything taking place," Baron said.

What Baron Is Buying: The longtime Tesla Inc (NASDAQ: TSLA) bull's most recent purchases include an additional $100 million investment in Elon Musk's SpaceX and an investment in healthcare apparel company FIGS Inc (NYSE: FIGS).

"FIGS, you haven't heard very much about, but you will soon. It's the Lululemon of healthcare and we invested about $100 million there," Baron said.

crudeoil24

crudeoil24 2 years ago

FIGS, you haven't heard very much about, but you will soon. It's the Lululemon of healthcare and we invested about $100 million there," Ron Baron said.

MisterBet

MisterBet 2 years ago

Ok, glad you made money. I asked how do you have this being a $100 stock?

weedtrader420

weedtrader420 2 years ago

I made my money here I sold this a while ago

MisterBet

MisterBet 2 years ago

crudeoil24

crudeoil24 2 years ago

LET'S GO FIGS !!!!!

crudeoil24

crudeoil24 2 years ago

Tutes, pension plans, endowment funds, and mutual funds accumulating FIGS shares.

crudeoil24

crudeoil24 2 years ago

Good interview!

weedtrader420

weedtrader420 2 years ago

He got me buying more Tesla lol

weedtrader420

weedtrader420 2 years ago

Yup watching him now watching stock

crudeoil24

crudeoil24 2 years ago

FIGS moving up in premarket. Ron Barron on CNBC , accumulating shares!!!!!

weedtrader420

weedtrader420 3 years ago

FIGS LIKING GOOD $$$$$$$$$$

weedtrader420

weedtrader420 4 years ago

F I G S $ $100 TARGET PRICE WOOHOOOOOO

Delayed Upgrade Clock