Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIGS Inc | FIGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -2.64% | 4.975 | 12:55:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 4.92 | 5.145 | 5.11 |
FIGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 5.145 | 4.66 | 4.94 | 2,264,423 | 0.195 | 4.08% |
| 1 Month | 4.45 | 5.46 | 4.37 | 4.91 | 2,429,697 | 0.525 | 11.80% |
| 3 Months | 5.96 | 6.58 | 4.37 | 5.31 | 3,770,684 | -0.985 | -16.53% |
| 6 Months | 5.54 | 7.98 | 4.37 | 5.92 | 3,581,916 | -0.565 | -10.20% |
| 1 Year | 7.20 | 8.8406 | 4.37 | 6.45 | 3,107,052 | -2.23 | -30.90% |
| 3 Years | 28.30 | 50.40 | 4.37 | 12.38 | 3,099,906 | -23.33 | -82.42% |
| 5 Years | 28.30 | 50.40 | 4.37 | 12.38 | 3,099,906 | -23.33 | -82.42% |
FIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.11 | 0.08 | 1.59% | 5.00 | 5.145 | 4.95 | 1,986,069 |
| Apr 29 2024 | 5.03 | 0.11 | 2.24% | 4.93 | 5.09 | 4.93 | 2,746,368 |
| Apr 26 2024 | 4.92 | 0.11 | 2.29% | 4.84 | 4.97 | 4.83 | 1,804,140 |
| Apr 25 2024 | 4.81 | -0.01 | -0.21% | 4.77 | 4.87 | 4.66 | 2,405,603 |
| Apr 24 2024 | 4.82 | 0.03 | 0.63% | 4.78 | 4.88 | 4.705 | 2,379,937 |
| Apr 23 2024 | 4.79 | 0.03 | 0.63% | 4.72 | 4.85 | 4.72 | 1,321,463 |
| Apr 22 2024 | 4.76 | -0.03 | -0.63% | 4.80 | 4.83 | 4.68 | 2,047,752 |
| Apr 19 2024 | 4.79 | 0.07 | 1.48% | 4.68 | 4.84 | 4.68 | 2,546,974 |
| Apr 18 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.77 | 4.61 | 2,328,039 |
| Apr 17 2024 | 4.71 | 0.05 | 1.07% | 4.70 | 4.74 | 4.64 | 1,968,337 |
| Apr 16 2024 | 4.66 | -0.07 | -1.48% | 4.70 | 4.7275 | 4.60 | 1,511,421 |
| Apr 15 2024 | 4.73 | -0.21 | -4.25% | 4.96 | 4.995 | 4.72 | 2,136,189 |
| Apr 12 2024 | 4.94 | -0.19 | -3.70% | 5.08 | 5.11 | 4.93 | 1,789,229 |
| Apr 11 2024 | 5.13 | -0.10 | -1.91% | 5.27 | 5.405 | 5.08 | 2,001,003 |
| Apr 10 2024 | 5.23 | -0.14 | -2.61% | 5.17 | 5.26 | 5.12 | 1,817,701 |
| Apr 09 2024 | 5.37 | 0.10 | 1.90% | 5.27 | 5.46 | 5.26 | 2,907,927 |
| Apr 08 2024 | 5.27 | 0.31 | 6.25% | 5.00 | 5.27 | 5.00 | 4,083,561 |
| Apr 05 2024 | 4.96 | 0.26 | 5.53% | 4.64 | 5.03 | 4.62 | 3,447,128 |
| Apr 04 2024 | 4.70 | 0.23 | 5.15% | 4.52 | 4.78 | 4.52 | 4,578,547 |
| Apr 03 2024 | 4.47 | -0.02 | -0.45% | 4.45 | 4.52 | 4.37 | 2,786,545 |
| Apr 02 2024 | 4.49 | -0.36 | -7.42% | 4.51 | 4.6594 | 4.435 | 4,810,005 |
| Apr 01 2024 | 4.85 | -0.13 | -2.61% | 4.97 | 4.97 | 4.815 | 4,377,351 |
