FIGS Jan 17 2025 5 Call | FIGS Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
FIGS Inc (FIGS)
FIGS Inc (FIGS) Options

FIGS Jan 17 2025 5 Call

View Full FIGS Chain

1.00 -0.15 (-13.04%)

Bid	0.90	Volume	2	Exp. Date	Jan 17 2025
Ask	1.25	Open Interest	2,222	Day's Range	1.00 - 1.10
Open	1.10	Prev Close	1.15	Last Trade	12/27/2024 11:21

FIGS Option Chain - Jan 17 2025

FIGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.40	3.80	3.20	0.00 %	0	79
5.00	0.90	1.25	1.00	-13.04 %	2	2,222
7.50	0.05	0.05	0.05	0.00 %	37	7,249
10.00	0.05	0.25	0.05	0.00 %	19	6,946
12.50	0.07	0.25	0.07	0.00 %	0	257
15.00	0.05	0.05	0.05	0.00 %	0	365

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	113
5.00	0.08	0.80	0.08	0.00 %	0	1,354
7.50	0.45	1.80	1.60	6.67 %	1	135
10.00	2.85	5.00	4.15	0.00 %	0	0
12.50	6.40	6.70	6.84	0.00 %	0	15
15.00	7.80	9.20	8.60	0.00 %	0	0

FIGS Latest iHub Posts

MisterBet

This will be $5-6 by the end of

Tue Sep 13, 2022 12:49 PM

MisterBet

This will be $5-6 by the end of

Tue Sep 13, 2022 12:49 PM

crudeoil24

Billionaire Ron Baron Is 'Incredibly Bullish' On Tesla,

Thu Aug 25, 2022 6:26 PM

crudeoil24

FIGS, you haven't heard very much about, but

Thu Aug 25, 2022 6:24 PM

MisterBet

Ok, glad you made money. I asked how

Thu Aug 25, 2022 1:24 PM

weedtrader420

I made my money here I sold this

Thu Aug 25, 2022 1:07 PM

MisterBet

Thu Aug 25, 2022 1:05 PM

crudeoil24

LET'S GO FIGS !!!!!

Thu Aug 25, 2022 8:10 AM

More FIGS Messages

Decentral Life (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Virexit Technologies (PK)

Rennova Health (CE)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Enanta Pharmaceuticals

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock