News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 143.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 153.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 81.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 48.00 | 56.80 | 30.90 | -1.90 % | 2 | 16 |
| 1,250.00 | 40.00 | 48.50 | 23.39 | -1.72 % | 3 | 11 |
| 1,260.00 | 34.10 | 39.10 | 18.21 | 31.01 % | 1 | 9 |
| 1,270.00 | 27.50 | 31.40 | 19.00 | 3.83 % | 2 | 58 |
| 1,280.00 | 21.30 | 24.90 | 15.76 | 0.00 % | 0 | 78 |
| 1,290.00 | 15.80 | 21.30 | 15.80 | -6.01 % | 1 | 8 |
| 1,300.00 | 9.10 | 15.50 | 10.10 | 81.00 % | 1 | 56 |
| 1,310.00 | 5.10 | 11.70 | 6.03 | 0.00 % | 0 | 7 |
| 1,320.00 | 2.40 | 9.70 | 3.91 | 0.00 % | 0 | 7 |
| 1,330.00 | 0.90 | 8.90 | 7.74 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 2.80 | 9.40 | 99.53 | 0.00 % | 0 | 15 |
| 1,250.00 | 5.20 | 11.00 | 20.88 | 0.00 % | 0 | 18 |
| 1,260.00 | 7.70 | 10.30 | 17.50 | -32.72 % | 2 | 13 |
| 1,270.00 | 11.10 | 12.50 | 101.35 | 0.00 % | 0 | 13 |
| 1,280.00 | 14.50 | 16.00 | 100.00 | 0.00 % | 0 | 5 |
| 1,290.00 | 18.70 | 20.70 | 83.50 | 0.00 % | 0 | 4 |
| 1,300.00 | 22.70 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 29.00 | 36.20 | 56.75 | 0.00 % | 0 | 2 |
| 1,320.00 | 35.80 | 44.00 | 86.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 43.00 | 51.90 | 155.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
