Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.64 | 0.37% | 1,245.26 | 13:25:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,241.00 | 1,238.69 | 1,262.97 | 1,240.62 |
FICO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,138.03 | 1,262.97 | 1,134.055 | 1,193.61 | 192,507 | 107.23 | 9.42% |
| 1 Month | 1,200.00 | 1,262.97 | 1,105.65 | 1,164.64 | 206,977 | 45.26 | 3.77% |
| 3 Months | 1,283.56 | 1,349.7505 | 1,105.65 | 1,222.02 | 173,684 | -38.30 | -2.98% |
| 6 Months | 940.00 | 1,349.7505 | 900.00 | 1,185.15 | 179,343 | 305.26 | 32.47% |
| 1 Year | 729.54 | 1,349.7505 | 729.54 | 1,006.51 | 181,526 | 515.72 | 70.69% |
| 3 Years | 491.32 | 1,349.7505 | 340.48 | 629.91 | 224,485 | 753.94 | 153.45% |
| 5 Years | 279.18 | 1,349.7505 | 177.65 | 527.99 | 229,246 | 966.08 | 346.04% |
FICO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,240.6199 | -2.01 | -0.16% | 1,240.10 | 1,244.18 | 1,229.29 | 163,559 |
| May 06 2024 | 1,242.63 | 49.62 | 4.16% | 1,205.78 | 1,242.64 | 1,204.03 | 205,190 |
| May 03 2024 | 1,193.01 | 27.66 | 2.37% | 1,182.34 | 1,204.54 | 1,176.4319 | 182,907 |
| May 02 2024 | 1,165.35 | 24.62 | 2.16% | 1,155.64 | 1,166.53 | 1,134.8599 | 166,155 |
| May 01 2024 | 1,140.73 | 7.40 | 0.65% | 1,138.03 | 1,178.60 | 1,134.055 | 244,726 |
| Apr 30 2024 | 1,133.33 | -9.73 | -0.85% | 1,143.00 | 1,157.98 | 1,131.03 | 210,640 |
| Apr 29 2024 | 1,143.06 | 32.21 | 2.90% | 1,116.40 | 1,145.48 | 1,112.65 | 323,166 |
| Apr 26 2024 | 1,110.85 | -82.81 | -6.94% | 1,145.00 | 1,159.81 | 1,105.65 | 440,417 |
| Apr 25 2024 | 1,193.66 | 0.63 | 0.05% | 1,175.79 | 1,211.77 | 1,168.83 | 218,936 |
| Apr 24 2024 | 1,193.03 | 4.84 | 0.41% | 1,197.67 | 1,218.1201 | 1,178.07 | 177,938 |
| Apr 23 2024 | 1,188.19 | 37.53 | 3.26% | 1,155.01 | 1,188.40 | 1,155.01 | 275,010 |
| Apr 22 2024 | 1,150.66 | 20.60 | 1.82% | 1,142.48 | 1,157.16 | 1,133.1099 | 233,504 |
| Apr 19 2024 | 1,130.06 | -32.19 | -2.77% | 1,165.64 | 1,166.125 | 1,121.88 | 156,437 |
| Apr 18 2024 | 1,162.25 | 8.97 | 0.78% | 1,163.28 | 1,203.00 | 1,147.055 | 214,209 |
| Apr 17 2024 | 1,153.28 | 0.58 | 0.05% | 1,157.25 | 1,169.92 | 1,144.8699 | 175,413 |
| Apr 16 2024 | 1,152.70 | 2.18 | 0.19% | 1,181.01 | 1,181.01 | 1,130.855 | 163,204 |
| Apr 15 2024 | 1,150.52 | -25.09 | -2.13% | 1,185.21 | 1,197.84 | 1,145.6199 | 182,644 |
| Apr 12 2024 | 1,175.6099 | -16.07 | -1.35% | 1,168.89 | 1,183.7349 | 1,166.50 | 118,199 |
| Apr 11 2024 | 1,191.68 | 10.45 | 0.88% | 1,187.13 | 1,199.67 | 1,180.25 | 108,216 |
| Apr 10 2024 | 1,181.23 | -37.85 | -3.10% | 1,200.00 | 1,211.26 | 1,177.6099 | 179,073 |
| Apr 09 2024 | 1,219.08 | -19.80 | -1.60% | 1,239.06 | 1,246.45 | 1,209.54 | 115,385 |
| Apr 08 2024 | 1,238.88 | 7.23 | 0.59% | 1,232.31 | 1,244.04 | 1,222.46 | 96,384 |
