Fair Isaac FICO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,020.00	97.30	104.00	225.00	100.65	0.00	0.00 %	0	1	-
1,030.00	88.60	96.00	225.00	92.30	0.00	0.00 %	0	2	-
1,040.00	80.20	87.00	0.00	83.60	0.00	0.00 %	0	0	-
1,050.00	72.10	79.00	0.00	75.55	0.00	0.00 %	0	0	-
1,060.00	64.30	72.00	0.00	68.15	0.00	0.00 %	0	0	-
1,070.00	57.00	63.90	0.00	60.45	0.00	0.00 %	0	0	-
1,080.00	50.30	58.00	96.50	54.15	0.00	0.00 %	0	2	-
1,090.00	44.50	51.00	0.00	47.75	0.00	0.00 %	0	0	-
1,100.00	40.00	44.20	43.00	42.10	-31.20	-42.05 %	1	2	4/26/2024
1,110.00	35.00	39.40	36.90	37.20	-75.10	-67.05 %	2	2	4/26/2024
1,120.00	30.20	33.80	39.93	32.00	-23.68	-37.23 %	1	4	4/26/2024
1,130.00	25.70	29.20	0.00	27.45	0.00	0.00 %	0	0	-
1,140.00	19.50	25.90	31.00	22.70	0.00	0.00 %	1	0	4/26/2024
1,150.00	16.20	22.00	87.65	19.10	0.00	0.00 %	0	1	-
1,160.00	12.70	18.90	36.50	15.80	-34.20	-48.37 %	5	3	4/26/2024
1,170.00	10.40	16.80	15.10	13.60	0.00	0.00 %	1	0	4/26/2024
1,180.00	8.20	14.10	12.95	11.15	-52.27	-80.14 %	2	2	4/26/2024
1,190.00	6.90	13.00	13.20	9.95	-42.32	-76.22 %	2	2	4/26/2024
1,200.00	8.00	11.00	9.24	9.50	-50.25	-84.47 %	30	406	4/26/2024
1,210.00	4.30	9.00	16.09	6.65	-35.01	-68.51 %	1	14	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,020.00	4.90	10.40	5.62	7.65	-0.28	-4.75 %	3	5	4/26/2024
1,030.00	4.30	11.50	6.00	7.90	-5.98	-49.92 %	2	4	4/26/2024
1,040.00	6.20	13.00	6.50	9.60	0.00	0.00 %	1	0	4/26/2024
1,050.00	10.10	15.70	10.60	12.90	3.30	45.21 %	4	13	4/26/2024
1,060.00	10.80	15.80	11.55	13.30	3.55	44.37 %	1	144	4/26/2024
1,070.00	13.60	20.20	16.10	16.90	3.76	30.47 %	2	5	4/26/2024
1,080.00	17.00	21.50	18.90	19.25	4.20	28.57 %	30	31	4/26/2024
1,090.00	20.80	27.80	15.60	24.30	-6.71	-30.08 %	2	2	4/26/2024
1,100.00	26.70	29.50	25.60	28.10	10.72	72.04 %	3	14	4/26/2024
1,110.00	30.90	34.00	21.00	32.45	0.00	0.00 %	0	4	-
1,120.00	36.10	39.20	24.01	37.65	-7.09	-22.80 %	3	4	4/26/2024
1,130.00	41.40	45.50	32.71	43.45	5.71	21.15 %	2	12	4/26/2024
1,140.00	46.50	53.00	37.61	49.75	6.42	20.58 %	26	9	4/26/2024
1,150.00	52.00	58.60	47.00	55.30	15.00	46.88 %	27	237	4/26/2024
1,160.00	58.20	65.90	57.10	62.05	17.60	44.56 %	2	36	4/26/2024
1,170.00	66.10	74.00	46.60	70.05	9.50	25.61 %	1	62	4/26/2024
1,180.00	74.00	81.90	41.00	77.95	0.00	0.00 %	0	17	-
1,190.00	82.00	90.00	45.30	86.00	0.00	0.00 %	0	20	-
1,200.00	90.30	97.60	92.11	93.95	40.41	78.16 %	7	37	4/26/2024
1,210.00	99.10	108.00	56.28	103.55	0.00	0.00 %	0	9	-

FICO Fair Isaac Inc