News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 319 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.20 | 5.40 | 4.80 | 0.00 % | 0 | 173 |
| 16.00 | 4.20 | 4.40 | 4.79 | 0.00 % | 0 | 447 |
| 17.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 3,382 |
| 18.00 | 1.85 | 2.40 | 2.27 | 0.00 % | 0 | 4,216 |
| 19.00 | 1.35 | 1.50 | 1.25 | -3.85 % | 8 | 1,025 |
| 20.00 | 0.65 | 0.80 | 0.60 | 0.00 % | 0 | 946 |
| 21.00 | 0.20 | 0.30 | 0.29 | 31.82 % | 19 | 497 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 30 | 1,191 |
| 23.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 49 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 576 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 150 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 755 |
| 18.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,886 |
| 19.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 1 | 354 |
| 20.00 | 0.35 | 0.45 | 0.46 | -8.00 % | 5 | 659 |
| 21.00 | 0.90 | 1.05 | 1.05 | 0.00 % | 0 | 319 |
| 22.00 | 0.70 | 1.85 | 1.58 | 0.00 % | 0 | 7 |
| 23.00 | 1.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
