ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Horizon Corporation

First Horizon Corporation (FHN)

20.895
0.225
( 1.09% )
Updated: 15:12:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.085-4.9363057324821.9822.2920.37575645121.04570326CS
4-0.375-1.7630465444321.2722.4420.37543888921.72609859CS
120.2451.1864406779720.6522.4419.09585862120.88249215CS
264.15524.820788530516.7422.4414.825609681418.87603848CS
526.89549.251422.4413.715612526817.07351517CS
156-3.255-13.478260869624.1524.928.99716592417.03808736CS
2605.65537.106299212615.2424.926.27659745215.77390293CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174052680020.6700.0020.8720.9720.376729099
174044040020.67-0.16-0.7720.9821.00520.3955349826
174018120020.83-0.71-3.3021.7321.7420.88457120
174009480021.54-0.58-2.6222.0522.1521.3754306210
174000840022.12-0.05-0.2321.9822.2921.863940919
173992200022.170.070.3222.1522.2422.013311264
173957640022.10.110.5021.9822.3821.982806273
173949000021.99-0.16-0.7222.0822.2421.794340538
173940360022.15-0.28-1.2522.1622.3721.9954884197
173931720022.430.351.592222.4421.964412502
173923080022.08-0.22-0.9922.2922.3621.96785883
173897160022.3-0.09-0.4022.3722.43225191440
173888520022.390.351.5922.1422.3921.997266333
173879880022.040.271.2421.922.0921.634104965
173871240021.770.281.3021.5821.93521.484825834
173862600021.49-0.4-1.8321.2821.6821.074315822
173836680021.89-0.05-0.2321.9422.10521.696420411
173828040021.940.442.0521.7522.09521.675532657
173819400021.50.210.9921.2722.02521.199981662
173810760021.290.090.4221.2121.3220.93126325562
173802120021.20.120.5721.0421.41520.924234456
173776200021.080.090.4320.7321.30520.726259046
173767560020.9900.0020.9920.9920.990
173758920020.99-0.42-1.9621.3321.45520.996894742
173750280021.41-0.15-0.7021.5221.8221.46617360
173715720021.560.251.1721.2821.6221.125158801
173707080021.31-0.08-0.3721.421.61520.379998635
173698440021.390.562.6921.4521.5821.168669087
173689800020.830.552.7120.5920.9220.425859240
173681160020.280.221.1019.8820.3119.84824728
173655240020.06-0.59-2.8620.3120.3419.934143355
173637960020.650.190.9320.3620.78520.246234585
173629320020.4600.0020.61520.7720.285731887
173620680020.460.20.9920.3920.74520.295122950
173594760020.260.261.3020.0620.3519.694417896
173586120020-0.14-0.7020.229920.37519.9452923759
173568840020.14-0.01-0.0520.2420.33520.0353547745
173560200020.15-0.04-0.2019.9620.26519.913756930
173534280020.19-0.33-1.6120.5220.5520.14594004
173525640020.520.170.8420.220.5320.142756057
173507784020.350.190.9420.1720.3520.0251470406
173499720020.160.221.1019.8120.22519.675482620
173473800019.940.673.4819.1419.9719.1418947039
173465160019.270.160.8419.3819.6519.127045979
173456520019.11-0.84-4.2119.9920.1819.096628189
173447880019.95-0.35-1.7220.220.3419.754705437
173439240020.30.110.5420.1520.34520.0353826578
173413320020.19-0.26-1.2720.3420.3619.995404614
173404680020.45-0.15-0.7320.6120.7120.3455787896
173396040020.60.432.1320.5820.8820.569087176
173387400020.170.060.3020.3620.4520.137250929
173378760020.11-0.58-2.8020.5620.6620.0513255681
173352840020.690.090.4420.6920.78520.255804174
173344200020.6-0.09-0.4320.819121.0120.66163732
173335560020.690.070.3420.6420.71520.422400455
173326920020.62-0.11-0.5320.8420.8420.4953225561
173318280020.73-0.4-1.8921.2221.2420.723878250
173291784021.130.040.1921.2221.3221.0951964576
173275080021.09-0.1-0.4721.2521.4521.033869850
173266440021.19-0.23-1.0721.3621.4921.184110056

Your Recent History

Delayed Upgrade Clock