FHN

First Horizon Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First Horizon Corporation FHN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.27% 18.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.32 18.175 18.48 18.30 18.25
more quote information »

FHN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1219.3218.17518.923,670,826-0.82-4.29%
1 Month18.8119.4518.17518.973,828,401-0.51-2.71%
3 Months17.4019.4515.9417.935,155,3650.905.17%
6 Months12.7619.4512.16516.285,972,0205.5443.42%
1 Year9.7019.458.2513.126,010,9048.6088.66%
3 Years19.2319.456.2713.714,690,480-0.93-4.84%
5 Years13.8620.866.2714.933,880,7604.4432.03%

FHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 18.30 0.05 0.27% 18.32 18.48 18.175 3,542,832
Jun 10 2021 18.25 -0.54 -2.87% 18.91 18.9699 18.23 3,791,371
Jun 09 2021 18.79 -0.52 -2.69% 19.12 19.15 18.78 4,127,098
Jun 08 2021 19.31 0.18 0.94% 19.00 19.32 18.79 5,758,027
Jun 07 2021 19.13 0.05 0.26% 19.19 19.295 19.025 2,872,647
Jun 04 2021 19.08 -0.03 -0.16% 19.12 19.14 18.82 1,804,986
Jun 03 2021 19.11 -0.07 -0.36% 19.11 19.34 19.05 4,150,434
Jun 02 2021 19.18 -0.22 -1.13% 19.45 19.45 19.13 3,178,606
Jun 01 2021 19.40 0.33 1.73% 19.13 19.40 19.13 3,556,327
May 28 2021 19.07 -0.05 -0.26% 19.13 19.15 18.79 2,596,730
May 27 2021 19.12 0.32 1.7% 19.09 19.19 18.92 4,275,337
May 26 2021 18.80 0.24 1.29% 18.57 18.81 18.47 4,207,101
May 25 2021 18.56 -0.45 -2.37% 19.09 19.29 18.53 4,521,972
May 24 2021 19.01 -0.01 -0.05% 19.05 19.11 18.88 5,723,718
May 21 2021 19.02 0.35 1.87% 18.84 19.18 18.79 4,276,428
May 20 2021 18.67 -0.15 -0.8% 18.81 18.82 18.50 2,773,900
May 19 2021 18.82 -0.05 -0.26% 18.70 18.82 18.36 4,702,532
May 18 2021 18.87 -0.31 -1.62% 19.16 19.31 18.86 3,778,082
May 17 2021 19.18 0.04 0.21% 19.05 19.23 18.845 2,620,933
May 14 2021 19.14 0.44 2.35% 18.81 19.18 18.66 4,023,398
May 13 2021 18.70 0.50 2.75% 18.18 18.75 18.12 7,464,350
See More Historical Prices »


Your Recent History
NYSE
FHN
First Hori..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.