News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 53.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 46.00 | 53.00 | 27.93 | 0.00 % | 0 | 8 |
| 450.00 | 37.00 | 44.20 | 33.50 | 0.00 % | 0 | 16 |
| 460.00 | 29.00 | 36.10 | 30.87 | 0.00 % | 0 | 22 |
| 470.00 | 22.30 | 28.90 | 25.40 | 6.28 % | 1 | 24 |
| 480.00 | 15.80 | 22.00 | 17.70 | 0.00 % | 0 | 21 |
| 490.00 | 11.40 | 15.60 | 13.00 | -1.52 % | 1 | 395 |
| 500.00 | 6.50 | 12.60 | 9.80 | 0.00 % | 0 | 13 |
| 510.00 | 4.00 | 10.00 | 7.00 | 0.00 % | 0 | 666 |
| 520.00 | 0.90 | 7.40 | 6.60 | 0.00 % | 0 | 6 |
| 530.00 | 0.90 | 5.30 | 6.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 5.70 | 1.50 | -34.78 % | 6 | 670 |
| 450.00 | 1.90 | 5.30 | 3.66 | 14.38 % | 4 | 17 |
| 460.00 | 3.10 | 8.80 | 4.60 | 0.00 % | 0 | 16 |
| 470.00 | 4.90 | 11.70 | 5.89 | 0.00 % | 0 | 4 |
| 480.00 | 8.60 | 15.30 | 8.86 | 0.00 % | 0 | 1 |
| 490.00 | 12.80 | 20.30 | 16.30 | 0.00 % | 23 | 0 |
| 500.00 | 19.40 | 26.00 | 23.36 | 0.00 % | 0 | 1 |
| 510.00 | 25.10 | 32.90 | 21.40 | 0.00 % | 0 | 2 |
| 520.00 | 34.40 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 42.30 | 49.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
