FactSet Research Systems FDS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	94.30	102.30	0.00	98.30	0.00	0.00 %	0	0	-
340.00	84.30	92.00	0.00	88.15	0.00	0.00 %	0	0	-
350.00	74.30	81.10	0.00	77.70	0.00	0.00 %	0	0	-
360.00	64.30	72.10	0.00	68.20	0.00	0.00 %	0	0	-
370.00	54.00	62.30	0.00	58.15	0.00	0.00 %	0	0	-
380.00	44.30	52.70	0.00	48.50	0.00	0.00 %	0	0	-
390.00	34.40	42.70	0.00	38.55	0.00	0.00 %	0	0	-
400.00	25.00	32.80	0.00	28.90	0.00	0.00 %	0	0	-
410.00	14.80	21.60	15.00	18.20	0.00	0.00 %	0	2	-
420.00	5.10	13.80	11.05	9.45	0.00	0.00 %	0	1	-
430.00	0.75	2.45	1.25	1.60	-1.95	-60.94 %	7	39	4/18/2024
440.00	0.10	0.55	0.15	0.325	-0.52	-77.61 %	4	18	4/18/2024
450.00	0.15	1.00	0.11	0.575	-0.39	-78.00 %	1	15	4/18/2024
460.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	39	-
470.00	0.05	0.10	0.10	0.075	-0.15	-60.00 %	287	136	4/18/2024
480.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	1	95	4/18/2024
490.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	111	-
500.00	0.10	3.30	0.10	1.70	0.00	0.00 %	0	235	-
510.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	19	-
520.00	0.43	1.50	0.43	0.965	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	1	-
390.00	1.20	2.00	1.20	1.60	0.00	0.00 %	0	2	-
400.00	3.10	1.50	3.10	2.30	0.00	0.00 %	0	1	-
410.00	0.63	1.50	0.63	1.065	0.00	0.00 %	0	10	-
420.00	0.15	0.50	0.32	0.325	-0.03	-8.57 %	3	72	4/18/2024
430.00	1.40	3.70	3.97	2.55	1.52	62.04 %	3	47	4/18/2024
440.00	7.50	14.00	9.33	10.75	0.00	0.00 %	0	17	-
450.00	19.80	24.30	23.32	22.05	-0.68	-2.83 %	3	16	4/18/2024
460.00	27.80	35.60	33.39	31.70	11.39	51.77 %	1	5	4/18/2024
470.00	37.10	46.00	44.97	41.55	0.00	0.00 %	0	0	-
480.00	47.40	53.50	51.60	50.45	0.00	0.00 %	0	0	-
490.00	57.80	65.70	59.80	61.75	0.00	0.00 %	0	0	-
500.00	68.70	75.60	42.00	72.15	0.00	0.00 %	0	0	-
510.00	77.30	85.60	56.00	81.45	0.00	0.00 %	0	0	-
520.00	88.60	95.60	0.00	92.10	0.00	0.00 %	0	0	-

FDS FactSet Research Systems Inc