Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FactSet Research Systems Inc | FDS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 418.71 | 06:08:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 418.71 |
FDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.52 | 441.63 | 417.03 | 427.05 | 284,375 | -12.81 | -2.97% |
| 1 Month | 452.10 | 453.76 | 417.03 | 431.26 | 270,586 | -33.39 | -7.39% |
| 3 Months | 480.19 | 488.64 | 417.03 | 453.33 | 264,084 | -61.48 | -12.80% |
| 6 Months | 424.75 | 488.64 | 417.03 | 454.85 | 245,187 | -6.04 | -1.42% |
| 1 Year | 409.34 | 488.64 | 380.96 | 435.13 | 264,211 | 9.37 | 2.29% |
| 3 Years | 347.79 | 495.395 | 317.55 | 419.59 | 253,210 | 70.92 | 20.39% |
| 5 Years | 267.28 | 495.395 | 195.22 | 360.90 | 276,469 | 151.43 | 56.66% |
FDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 418.71 | -4.12 | -0.97% | 422.025 | 422.56 | 418.29 | 177,969 |
| Apr 24 2024 | 422.83 | 2.89 | 0.69% | 417.53 | 423.96 | 417.03 | 297,895 |
| Apr 23 2024 | 419.94 | -18.49 | -4.22% | 437.88 | 437.88 | 418.115 | 362,807 |
| Apr 22 2024 | 438.43 | 4.41 | 1.02% | 437.04 | 441.63 | 435.44 | 286,392 |
| Apr 19 2024 | 434.02 | 4.56 | 1.06% | 431.52 | 435.82 | 429.38 | 296,810 |
| Apr 18 2024 | 429.46 | 0.21 | 0.05% | 430.66 | 431.55 | 424.65 | 166,914 |
| Apr 17 2024 | 429.25 | 2.19 | 0.51% | 430.33 | 432.815 | 428.36 | 247,667 |
| Apr 16 2024 | 427.06 | 2.97 | 0.70% | 425.98 | 427.83 | 424.46 | 274,231 |
| Apr 15 2024 | 424.09 | -2.15 | -0.50% | 430.22 | 431.88 | 422.025 | 295,546 |
| Apr 12 2024 | 426.24 | -1.03 | -0.24% | 423.90 | 426.76 | 422.13 | 240,972 |
| Apr 11 2024 | 427.27 | -1.40 | -0.33% | 425.89 | 429.70 | 424.57 | 316,125 |
| Apr 10 2024 | 428.67 | -11.01 | -2.50% | 435.37 | 437.11 | 428.43 | 199,879 |
| Apr 09 2024 | 439.68 | -0.59 | -0.13% | 442.90 | 443.305 | 437.30 | 225,265 |
| Apr 08 2024 | 440.27 | 7.10 | 1.64% | 432.88 | 443.86 | 432.88 | 367,553 |
| Apr 05 2024 | 433.17 | -0.12 | -0.03% | 434.19 | 434.8464 | 431.26 | 216,067 |
| Apr 04 2024 | 433.29 | -2.57 | -0.59% | 438.38 | 440.625 | 432.76 | 262,074 |
| Apr 03 2024 | 435.86 | -3.74 | -0.85% | 437.46 | 440.11 | 432.765 | 391,046 |
| Apr 02 2024 | 439.60 | -3.28 | -0.74% | 439.72 | 441.11 | 437.44 | 281,576 |
| Apr 01 2024 | 442.88 | -11.51 | -2.53% | 452.10 | 453.76 | 442.58 | 234,342 |
| Mar 28 2024 | 454.39 | 7.01 | 1.57% | 449.12 | 455.22 | 447.64 | 359,949 |
| Mar 27 2024 | 447.38 | 3.52 | 0.79% | 447.45 | 447.71 | 443.18 | 312,556 |
| Mar 26 2024 | 443.86 | -0.87 | -0.20% | 445.58 | 447.05 | 443.14 | 282,679 |
