News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 347 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 1.50 | Last Trade | 5/09/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.50 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.50 | 30.70 | 32.10 | 0.00 % | 0 | 12 |
| 195.00 | 21.70 | 25.50 | 17.50 | 0.00 % | 0 | 1 |
| 200.00 | 16.50 | 20.50 | 19.20 | 0.00 % | 0 | 12 |
| 210.00 | 7.10 | 10.90 | 5.60 | 0.00 % | 0 | 33 |
| 220.00 | 1.55 | 2.05 | 2.30 | 53.33 % | 1 | 347 |
| 230.00 | 0.05 | 1.25 | 0.10 | -80.00 % | 1 | 347 |
| 240.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 8 |
| 250.00 | 1.31 | 0.25 | 1.31 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.60 | 0.45 | 1.60 | 0.00 % | 0 | 27 |
| 190.00 | 3.20 | 0.75 | 3.20 | 0.00 % | 0 | 45 |
| 195.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 200.00 | 5.20 | 0.75 | 5.20 | 0.00 % | 0 | 28 |
| 210.00 | 0.25 | 0.50 | 2.70 | 0.00 % | 0 | 34 |
| 220.00 | 2.75 | 3.60 | 2.40 | 0.00 % | 0 | 33 |
| 230.00 | 9.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.30 | 34.00 | 25.50 | 0.00 % | 0 | 0 |
| 260.00 | 39.50 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
