News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.40 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 29.40 | 32.70 | 32.10 | 0.00 % | 0 | 12 |
| 195.00 | 24.40 | 27.80 | 17.50 | 0.00 % | 0 | 1 |
| 200.00 | 19.50 | 22.90 | 19.20 | 0.00 % | 0 | 12 |
| 210.00 | 10.70 | 12.70 | 5.60 | 0.00 % | 0 | 33 |
| 220.00 | 2.95 | 3.50 | 2.55 | 10.87 % | 6 | 346 |
| 230.00 | 0.15 | 0.35 | 0.10 | 0.00 % | 0 | 347 |
| 240.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 8 |
| 250.00 | 1.31 | 0.25 | 1.31 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.60 | 0.45 | 1.60 | 0.00 % | 0 | 27 |
| 190.00 | 3.20 | 2.15 | 3.20 | 0.00 % | 0 | 45 |
| 195.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 34 |
| 200.00 | 5.20 | 1.75 | 5.20 | 0.00 % | 0 | 28 |
| 210.00 | 0.10 | 0.25 | 2.70 | 0.00 % | 0 | 34 |
| 220.00 | 1.65 | 2.25 | 2.30 | -4.17 % | 6 | 33 |
| 230.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.00 | 30.80 | 25.50 | 0.00 % | 0 | 0 |
| 260.00 | 37.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
