News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 7.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 5.80 | 10.20 | 0.00 % | 0 | 1 |
| 12.50 | 1.70 | 2.95 | 1.85 | 0.00 % | 0 | 36 |
| 15.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 1,369 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,007 |
| 20.00 | 0.05 | 0.45 | 0.03 | -40.00 % | 1 | 1,773 |
| 22.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 759 |
| 25.00 | 0.03 | 1.25 | 0.03 | 0.00 % | 0 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
