Ero Copper ERO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
5.00	14.10	18.00	0.00	16.05	0.00	0.00 %	0	0	-
7.50	11.80	15.50	0.00	13.65	0.00	0.00 %	0	0	-
10.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
12.50	6.80	10.50	7.40	8.65	0.00	0.00 %	0	10	-
15.00	4.30	8.00	4.96	6.15	0.00	0.00 %	0	4	-
17.50	3.30	3.60	3.00	3.45	0.00	0.00 %	0	29	-
20.00	0.95	1.15	1.10	1.05	0.35	46.67 %	5	1,078	10/11/2024
22.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	2,366	-
25.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1,793	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6,380	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.25	0.00	0.00	0	-
5.00	0.00	1.25	0.00	0.00	0	-
7.50	0.00	1.00	0.00	0.00	0	-
10.00	0.35	0.05	0.35	0.20	2	-
12.50	0.45	0.10	0.45	0.275	307	-
15.00	0.03	0.05	0.03	0.04	104	-
17.50	0.10	0.05	0.10	0.075	117	-
20.00	0.05	0.20	0.95	0.125	645	-
22.50	1.50	1.85	2.60	1.675	636	-
25.00	3.50	5.50	0.00	4.50	0	-
30.00	7.10	10.70	0.00	8.90	0	-

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	149.99M
NIVFNewGenIvf Group Ltd	$ 0.98 (63.42%)	57.16M
ATIFATIF Holdings Ltd	$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	$ 0.299 (-35.28%)	10.99M
TURBTurbo Energy SA	$ 2.1511 (-29.01%)	2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	$ 7.898 (-23.62%)	984.8k
VEEAVeea Inc	$ 3.27 (-23.24%)	279.91k
INHDInno Holdings Inc	$ 3.74 (-22.41%)	243.8k
JTAIJet AI Inc	$ 0.1009 (23.50%)	340.09M
CDTConduit Pharmaceuticals Inc	$ 0.116 (13.28%)	270.97M
NVDANVIDIA Corporation	$ 134.80 (-0.01%)	170.27M
LUXHLuxUrban Hotels Inc	$ 0.0532 (5.35%)	165.94M
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M