Ero Copper ERO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	8.10	8.70	0.00	8.40	0	-
7.50	4.10	7.40	0.00	5.75	0	-
10.00	3.10	4.70	10.20	3.90	1	-
12.50	1.10	1.60	0.95	1.35	34	-
15.00	0.10	0.20	0.21	0.15	845	-
17.50	0.10	0.25	0.10	0.175	2,007	-
20.00	0.05	0.05	0.05	0.05	1,772	-
22.50	0.05	0.25	0.05	0.15	759	-
25.00	0.01	0.25	0.01	0.13	711	-
30.00	0.30	0.25	0.30	0.275	62	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	1.25	0.25	0.725	-0.25	-50.00 %	2	1,149	10:40:15
15.00	1.45	2.20	1.86	1.825	0.00	0.00 %	0	182	-
17.50	3.80	4.80	4.30	4.30	0.00	0.00 %	0	501	-
20.00	4.70	8.30	5.57	6.50	0.00	0.00 %	0	1,593	-
22.50	7.40	11.40	8.07	9.40	0.00	0.00 %	0	0	-
25.00	11.20	12.30	3.70	11.75	0.00	0.00 %	0	0	-
30.00	14.80	19.00	0.00	16.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.07M
HOURHour Loop Inc	$ 4.40 (207.69%)	96.58M
GTIGraphjet Technology	$ 0.61 (168.72%)	262.96M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.81M
AVGRAvinger Inc	$ 1.45 (125.72%)	106.87M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.01M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.59M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.46M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.52M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.34k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	277.45M
GTIGraphjet Technology	$ 0.61 (168.72%)	262.96M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	179.44M
LCIDLucid Group Inc	$ 3.20 (3.23%)	107.98M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	107.49M