Ero Copper ERO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.50	14.00	20.00	13.25	0.00	0.00 %	0	1	-
5.00	8.90	11.90	10.10	10.40	0.00	0.00 %	0	5	-
7.50	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
10.00	4.70	6.50	7.65	5.60	0.00	0.00 %	0	2	-
12.50	2.60	3.90	9.09	3.25	0.00	0.00 %	0	1	-
15.00	0.95	1.15	0.95	1.05	-0.25	-20.83 %	31	91	11/15/2024
17.50	0.15	0.25	0.17	0.20	-0.23	-57.50 %	2	536	11/15/2024
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,290	-
22.50	0.02	0.15	0.02	0.085	0.00	0.00 %	0	1,204	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3,226	-
30.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1,573	-
35.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	20	-
12.50	0.25	0.15	0.25	0.20	0.00	0.00 %	0	1,623	-
15.00	0.50	0.75	0.50	0.625	0.00	0.00 %	500	23	11/15/2024
17.50	2.20	3.50	2.38	2.85	0.79	49.69 %	4	1,561	11/15/2024
20.00	2.75	4.80	4.70	3.775	2.90	161.11 %	1	86	11/15/2024
22.50	6.70	7.30	2.70	7.00	0.00	0.00 %	0	8	-
25.00	9.30	10.70	4.10	10.00	0.00	0.00 %	0	0	-
30.00	14.10	16.00	8.39	15.05	0.00	0.00 %	0	0	-
35.00	19.10	21.30	0.00	20.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	$ 0.44 (25.71%)	140.02M